Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 18 SOBA 19.06.2024   Put AT + T INC. ... 2024-06-19 18.00 - - - -
UniCredit Call 17 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 17.00 - - 1.62 6.34
UniCredit Call 17.5 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 17.50 - - 1.29 8.48
UniCredit Call 20 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 20.00 - - 0.63 32.28
UniCredit Call 19 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 19.00 - - 0.77 20.22
UniCredit Call 16.5 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 16.50 - - 1.72 5.69
UniCredit Call 18 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 18.00 - - 1.09 10.92
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 2024-06-19 17.00 1.2200 - 1.62 6.34
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 2024-06-19 18.00 0.0430 - 1.09 10.92
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 2024-06-19 20.00 0.0010 - 0.63 32.28
UC WAR. PUT 06/24 SOBA   Put AT + T INC. ... 2024-06-19 15.00 0.0010 - 0.40 -46.42
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 2024-06-19 16.00 0.1400 - 1.28 6.89
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 2024-06-19 25.00 0.0010 - 1.23 18.04
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 2024-06-19 17.50 0.7200 - 1.29 8.48
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 2024-06-19 17.80 0.4900 - 1.14 10.09
UC WAR. PUT 06/24 SOBA   Put AT + T INC. ... 2024-06-19 16.00 0.0010 - 0.12 -171.78
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 2024-06-19 19.00 0.0500 - 0.77 20.22
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 2024-06-19 18.50 0.0910 - 0.84 16.35
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 2024-06-19 16.50 1.5900 - 1.72 5.69
UC WAR. PUT 06/24 SOBA   Put AT + T INC. ... 2024-06-19 18.00 0.0960 - - -
UniCredit Put 15 SOBA 19.06.2024   Put AT + T INC. ... 2024-06-19 15.00 0.001 - 0.40 -46.42
UniCredit Call 18.5 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 18.50 - - 0.84 16.35
UniCredit Put 16 SOBA 19.06.2024   Put AT + T INC. ... 2024-06-19 16.00 - - 0.12 -171.78
UniCredit Call 17.8 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 17.80 - - 1.14 10.09
UniCredit Call 25 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 25.00 - - 1.23 18.04
UniCredit Call 16 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 16.00 - - 1.28 6.89
UniCredit Put 16 SOBA 19.06.2024   Put AT + T INC. ... 2024-06-19 16.00 - - 0.12 -171.78
UniCredit Put 15 SOBA 19.06.2024   Put AT + T INC. ... 2024-06-19 15.00 0.001 - 0.40 -46.42
UniCredit Call 19 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 19.00 - - 0.77 20.22
UniCredit Call 18.5 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 18.50 - - 0.84 16.35
* Too many results found, please restrict the search by using the filter options.