Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 35.00 - - 0.79 11.36
Soc. Generale Call 26 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 26.00 - - 0.23 18.64
Soc. Generale Call 24 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 24.00 - - 0.29 9.48
Soc. Generale Call 20 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 20.00 - - 0.54 4.00
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 35.00 0.001 0.020 0.79 11.36
Soc. Generale Call 26 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 26.00 0.085 0.100 0.23 18.64
Soc. Generale Call 24 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 24.00 0.230 0.270 0.29 9.48
Soc. Generale Call 20 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 20.00 0.560 0.610 0.54 4.00
Soc. Generale Call 22 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 22.00 - - 0.43 5.60
Soc. Generale Call 28 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 28.00 - - 0.27 25.47
Soc. Generale Put 20 TELIA 20.06.2024   Put Telia Company AB 6/20/2024 20.00 - - 0.85 -9.25
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 30.00 - - 0.45 17.47
Soc. Generale Call 22 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 22.00 0.390 0.440 0.43 5.60
Soc. Generale Call 28 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 28.00 0.010 0.020 0.27 25.47
Soc. Generale Put 20 TELIA 20.06.2024   Put Telia Company AB 6/20/2024 20.00 0.001 0.020 0.85 -9.25
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 30.00 0.001 0.020 0.45 17.47
Soc. Generale Put 26 TELIA 20.06.2024   Put Telia Company AB 6/20/2024 26.00 - - 0.24 -22.47
Soc. Generale Call 32 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 32.00 - - 0.60 14.05
Soc. Generale Put 24 TELIA 20.06.2024   Put Telia Company AB 6/20/2024 24.00 - - 0.40 -17.84
Soc. Generale Put 18 TELIA 20.06.2024   Put Telia Company AB 6/20/2024 18.00 - - 1.09 -7.33
Soc. Generale Put 26 TELIA 20.06.2024   Put Telia Company AB 6/20/2024 26.00 0.019 0.029 0.24 -22.47
Soc. Generale Call 32 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 32.00 0.001 0.020 0.60 14.05
Soc. Generale Put 24 TELIA 20.06.2024   Put Telia Company AB 6/20/2024 24.00 0.001 0.020 0.40 -17.84
Soc. Generale Put 18 TELIA 20.06.2024   Put Telia Company AB 6/20/2024 18.00 0.001 0.020 1.09 -7.33
Soc. Generale Put 22 TELIA 20.06.2024   Put Telia Company AB 6/20/2024 22.00 - - 0.62 -12.22
Soc. Generale Call 25 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 25.00 - - 0.30 11.88
Soc. Generale Put 22 TELIA 20.06.2024   Put Telia Company AB 6/20/2024 22.00 0.001 0.020 0.62 -12.22
Soc. Generale Call 25 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 25.00 0.160 0.180 0.30 11.88
Soc. Generale Put 25 TELIA 20.06.2024   Put Telia Company AB 6/20/2024 25.00 - - 0.28 -23.50
Soc. Generale Put 25 TELIA 20.06.2024   Put Telia Company AB 6/20/2024 25.00 0.006 0.020 0.28 -23.50