Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 270.55 1.5600 1.7900 0.43 9.66
UniCredit Call 222.238 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 222.24 - - 6.73 1.73
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 289.88 0.4700 0.7000 0.36 15.41
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 193.25 7.410 - 7.30 1.58
UniCredit Call 270.551 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 270.55 - - 0.43 9.66
UniCredit Call 222.238 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 222.24 - - 6.73 1.73
UniCredit Call 289.876 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 289.88 - - 0.36 15.41
UniCredit Call 193.251 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 193.25 - - 7.30 1.58
UniCredit Call 270.551 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 270.55 1.550 1.780 0.43 9.66
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 299.54 0.1700 0.4000 0.35 18.35
UniCredit Call 289.876 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 289.88 0.470 0.700 0.36 15.41
UniCredit Call 193.251 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 193.25 - - 7.30 1.58
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 280.21 0.9300 1.1600 0.38 12.40
UniCredit Call 299.539 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 299.54 - - 0.35 18.35
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 318.86 0.0110 - 0.16 78.75
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 260.89 2.3100 - 5.68 2.11
UniCredit Call 280.214 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 280.21 - - 0.38 12.40
UniCredit Call 299.539 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 299.54 0.170 0.400 0.35 18.35
UniCredit Call 318.864 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 318.86 - - 0.16 78.75
UniCredit Call 260.889 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 260.89 - - 5.68 2.11
UniCredit Call 280.214 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 280.21 0.930 1.160 0.38 12.40
UniCredit Call 330 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 330.00 - - 2.62 6.72
UniCredit Call 318.864 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 318.86 0.001 - 0.16 78.75
UniCredit Call 260.889 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 260.89 - - 5.68 2.11
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 285.00 0.6600 0.8800 4.81 2.61
UniCredit Call 330 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 330.00 - - 2.62 6.72
UniCredit Call 285 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 285.00 - - 4.81 2.61
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 309.20 0.0100 0.4700 0.47 14.16
UniCredit Call 285 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 285.00 0.660 0.880 4.81 2.61
UniCredit Call 295 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 295.00 - - 4.44 2.92