Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 193.251 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 193.25 - - 7.22 1.56
UniCredit Call 260.889 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 260.89 - - 5.57 2.11
UniCredit Call 222.238 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 222.24 - - 6.60 1.73
UniCredit Call 309.201 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 309.20 - - 0.45 14.48
UniCredit Call 330 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 330.00 - - 2.56 6.73
UniCredit Call 295 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 295.00 - - 4.33 2.94
UniCredit Call 299.539 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 299.54 - - 0.32 19.26
UniCredit Call 270.551 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 270.55 - - 0.35 10.76
UniCredit Call 285 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 285.00 - - 4.68 2.64
UniCredit Call 280.214 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 280.21 - - 0.33 13.57
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 289.88 0.4700 0.7000 0.32 16.59
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 193.25 7.410 - 7.22 1.56
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 318.86 0.0110 - 0.15 81.61
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 270.55 1.5600 1.7900 0.35 10.76
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 280.21 0.9300 1.1600 0.33 13.57
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 260.89 2.3100 - 5.57 2.11
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 285.00 0.6600 0.8800 4.68 2.64
UniCredit Call 289.876 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 289.88 - - 0.32 16.59
UniCredit Call 318.864 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 318.86 - - 0.15 81.61
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 299.54 0.1700 0.4000 0.32 19.26
UniCredit Call 289.876 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 289.88 0.470 0.700 0.32 16.59
UniCredit Call 318.864 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 318.86 0.001 - 0.15 81.61
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 309.20 0.0100 0.4700 0.45 14.48
UniCredit Call 270.551 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 270.55 1.550 1.780 0.35 10.76
UniCredit Call 193.251 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 193.25 - - 7.22 1.56
UniCredit Call 330 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 330.00 - - 2.56 6.73
UniCredit Call 299.539 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 299.54 0.170 0.400 0.32 19.26
UniCredit Call 260.889 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 260.89 - - 5.57 2.11
UniCredit Call 309.201 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 309.20 0.010 0.470 0.45 14.48
UniCredit Call 285 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 285.00 0.660 0.880 4.68 2.64