Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 220.00 - - 4.27 3.45
Goldman Sachs Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 180.00 - - 5.54 2.35
Goldman Sachs Put 170 HM/B 20.06.2024   Put Hennes & Mauritz AB,... 6/20/2024 170.00 - - 0.41 -17.88
Soc. Generale Put 160 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 160.00 - - - -
Soc. Generale Put 140 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 140.00 - - - -
Soc. Generale Put 180 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 180.00 - - - -
Soc. Generale Put 120 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 120.00 - - - -
Soc. Generale Call 220 HM/B 20.06.2024   Call Hennes & Mauritz AB,... 6/20/2024 220.00 - - 0.39 25.90
Soc. Generale Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 140.00 - - 7.65 1.62
Soc. Generale Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 200.00 - - 4.24 3.41
Soc. Generale Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 180.00 - - 5.50 2.37
Goldman Sachs Call 300 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 300.00 - - 4.79 3.13
Soc. Generale Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 160.00 - - 6.71 1.87
Goldman Sachs Put 120 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 120.00 - - - -
Goldman Sachs Put 200 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 200.00 - - - -
Goldman Sachs Put 140 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 140.00 - - - -
Goldman Sachs Put 160 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 160.00 - - - -
Goldman Sachs Call 150 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 150.00 - - 7.25 1.71
Goldman Sachs Put 180 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 180.00 - - - -
Goldman Sachs Put 150 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 150.00 - - - -
Goldman Sachs Put 100 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 100.00 - - - -
Goldman Sachs Put 80 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 6/20/2024 80.00 - - - -
Goldman Sachs Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 200.00 - - 4.43 3.21
Goldman Sachs Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 140.00 - - 7.71 1.61
Goldman Sachs Call 250 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 250.00 - - 4.37 3.44
Goldman Sachs Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 160.00 - - 6.77 1.85
Soc. Generale Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 160.00 1.930 2.130 6.71 1.87
Soc. Generale Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 140.00 3.600 3.830 7.65 1.62
Soc. Generale Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 6/20/2024 200.00 0.067 0.090 4.24 3.41
Soc. Generale Call 220 HM/B 20.06.2024   Call Hennes & Mauritz AB,... 6/20/2024 220.00 0.005 0.028 0.39 25.90