Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 270 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 270.00 - - 8.40 1.96
UniCredit Call 352.873 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 352.87 0.001 - 0.33 57.28
UniCredit Call 296.284 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 296.28 - - 0.30 23.84
UniCredit Call 320 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 320.00 0.001 - 3.66 6.91
UniCredit Call 278.584 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 278.58 0.160 0.190 0.50 10.54
UniCredit Call 390.018 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 390.02 - - 3.90 6.60
UniCredit Call 371.445 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 371.45 0.001 - 0.54 30.89
UniCredit Call 316.037 Equinor ASA 19.06.2024   Call - 2024-06-19 316.04 - - 1.33 6.14
UniCredit Call 310 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 310.00 0.070 0.210 6.76 2.59
UniCredit Call 325.015 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 325.01 0.001 - 0.25 59.86
UniCredit Call 302.932 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 302.93 - - 5.74 3.20
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 325.01 0.0010 - 0.25 59.86
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 278.58 0.1600 0.1900 0.50 10.54
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 371.45 0.0010 - 0.54 30.89
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 310.00 0.0700 0.2100 6.76 2.59
UC WAR. CALL 06/24 DNQ   Call - 2024-06-19 316.04 0.0160 - 1.33 6.14
UniCredit Call 337.491 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 337.49 - - 3.72 6.83
UniCredit Call 256.78 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 256.78 - - 8.61 1.90
UniCredit Call 286.408 Equinor ASA 19.06.2024   Call - 2024-06-19 286.41 - - 0.56 10.87
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 390.02 0.0010 - 3.90 6.60
UC WAR. CALL 06/24 DNQ   Call - 2024-06-19 286.41 0.9900 - 0.56 10.87
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 302.93 0.3200 - 5.74 3.20
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 320.00 0.0010 - 3.66 6.91
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 296.28 0.4400 - 0.30 23.84
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 352.87 0.0010 - 0.33 57.28
UniCredit Call 302.932 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 302.93 - - 5.74 3.20
UniCredit Call 256.78 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 256.78 - - 8.61 1.90
UniCredit Call 325.015 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 325.01 0.001 - 0.25 59.86
UniCredit Call 286.408 Equinor ASA 19.06.2024   Call - 2024-06-19 286.41 - - 0.56 10.87
UniCredit Call 270 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 270.00 - - 8.40 1.96