Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 Orkla ASA 20.12.2024   Put - 12/20/2024 100.00 0.450 0.470 0.24 -9.89
Soc. Generale Call 80 Orkla ASA 20.12.2024   Call - 12/20/2024 80.00 1.56 1.63 0.42 4.30
Soc. Generale Call 120 Orkla ASA 20.12.2024   Call - 12/20/2024 120.00 0.012 0.022 0.25 19.81
Soc. Generale Call 90 Orkla ASA 20.12.2024   Call - 12/20/2024 90.00 0.850 0.880 0.30 6.86
Soc. Generale Call 110 Orkla ASA 20.12.2024   Call - 12/20/2024 110.00 0.085 0.095 0.25 15.44
Soc. Generale Put 90 Orkla ASA 20.12.2024   Put - 12/20/2024 90.00 0.130 0.140 0.26 -13.43
Soc. Generale Put 70 Orkla ASA 20.12.2024   Put - 12/20/2024 70.00 0.001 0.020 0.40 -12.50
Soc. Generale Put 80 Orkla ASA 20.12.2024   Put - 12/20/2024 80.00 0.022 0.032 0.29 -15.73
Soc. Generale Call 100 Orkla ASA 20.12.2024   Call - 12/20/2024 100.00 0.330 0.350 0.26 10.88
Soc. Generale Put 100 Orkla ASA 20.12.2024   Put - 12/20/2024 100.00 0.450 0.470 0.24 -9.89
Soc. Generale Call 80 Orkla ASA 20.12.2024   Call - 12/20/2024 80.00 1.570 1.640 0.42 4.30
Soc. Generale Call 120 Orkla ASA 20.12.2024   Call - 12/20/2024 120.00 0.013 0.023 0.25 19.81
Soc. Generale Call 90 Orkla ASA 20.12.2024   Call - 12/20/2024 90.00 0.850 0.880 0.30 6.86
Soc. Generale Put 90 Orkla ASA 20.12.2024   Put - 12/20/2024 90.00 0.130 0.140 0.26 -13.43
Soc. Generale Call 110 Orkla ASA 20.12.2024   Call - 12/20/2024 110.00 0.085 0.095 0.25 15.44
Soc. Generale Put 70 Orkla ASA 20.12.2024   Put - 12/20/2024 70.00 0.001 0.020 0.40 -12.50
Soc. Generale Call 100 Orkla ASA 20.12.2024   Call - 12/20/2024 100.00 0.330 0.350 0.26 10.88
Soc. Generale Put 80 Orkla ASA 20.12.2024   Put - 12/20/2024 80.00 0.022 0.032 0.29 -15.73
Soc. Generale Call 120 Orkla ASA 21.03.2025   Call - 3/21/2025 120.00 0.097 0.110 0.25 11.51
Soc. Generale Put 100 Orkla ASA 21.03.2025   Put - 3/21/2025 100.00 0.570 0.590 0.23 -7.12
Soc. Generale Call 110 Orkla ASA 21.03.2025   Call - 3/21/2025 110.00 0.240 0.250 0.25 9.68
Soc. Generale Put 80 Orkla ASA 21.03.2025   Put - 3/21/2025 80.00 0.073 0.083 0.26 -10.65
Soc. Generale Put 90 Orkla ASA 21.03.2025   Put - 3/21/2025 90.00 0.230 0.240 0.25 -9.02
Soc. Generale Call 100 Orkla ASA 21.03.2025   Call - 3/21/2025 100.00 0.530 0.550 0.26 7.54
Soc. Generale Call 120 Orkla ASA 21.03.2025   Call - 3/21/2025 120.00 0.096 0.110 0.25 11.51
Soc. Generale Put 100 Orkla ASA 21.03.2025   Put - 3/21/2025 100.00 0.560 0.580 0.23 -7.12
Soc. Generale Call 110 Orkla ASA 21.03.2025   Call - 3/21/2025 110.00 0.240 0.250 0.25 9.68
Soc. Generale Put 80 Orkla ASA 21.03.2025   Put - 3/21/2025 80.00 0.072 0.082 0.26 -10.65
Soc. Generale Put 90 Orkla ASA 21.03.2025   Put - 3/21/2025 90.00 0.230 0.240 0.25 -9.02
Soc. Generale Call 100 Orkla ASA 21.03.2025   Call - 3/21/2025 100.00 0.530 0.550 0.26 7.54