Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50.04 QIA   Put QIAGEN NV 2024-06-21 50.04 - - 4.94 -2.55
Goldman Sachs Put 30.03 QIA   Put QIAGEN NV 2024-06-21 30.03 - - 5.53 -5.81
Goldman Sachs Call 45.04 QIA   Call QIAGEN NV 2024-06-21 45.04 - - 3.26 11.13
Goldman Sachs Put 45.04 QIA   Put QIAGEN NV 2024-06-21 45.04 - - 3.12 -4.48
Goldman Sachs Put 25.02 QIA   Put QIAGEN NV 2024-06-21 25.02 - - 8.09 -4.07
Goldman Sachs Call 48 QIA   Call QIAGEN NV 2024-06-21 48.00 - - 4.01 9.64
Goldman Sachs Put 32 QIA   Put QIAGEN NV 2024-06-21 32.00 - - 4.00 -8.34
Goldman Sachs Call 80.07 QIA   Call QIAGEN NV 2024-06-21 80.07 - - 10.92 4.19
Goldman Sachs Call 70.06 QIA   Call QIAGEN NV 2024-06-21 70.06 - - 9.60 4.56
Goldman Sachs Call 50.04 QIA   Call QIAGEN NV 2024-06-21 50.04 - - 5.02 7.66
Goldman Sachs Put 20.02 QIA   Put QIAGEN NV 2024-06-21 20.02 - - 12.72 -2.37
Goldman Sachs Put 35.03 QIA   Put QIAGEN NV 2024-06-21 35.03 - - 2.71 -11.54
Goldman Sachs Call 35.03 QIA   Call QIAGEN NV 2024-06-21 35.03 - - 2.65 6.88
Goldman Sachs Call 55.05 QIA   Call QIAGEN NV 2024-06-21 55.05 - - 6.10 6.69
Goldman Sachs Call 46 QIA   Call QIAGEN NV 2024-06-21 46.00 - - 3.51 10.58
Goldman Sachs Put 28 QIA   Put QIAGEN NV 2024-06-21 28.00 - - 6.52 -4.99
Goldman Sachs Put 36 QIA   Put QIAGEN NV 2024-06-21 36.00 - - 2.30 -13.15
Goldman Sachs Put 24 QIA   Put QIAGEN NV 2024-06-21 24.00 - - 8.66 -3.81
Goldman Sachs Call 44 QIA   Call QIAGEN NV 2024-06-21 44.00 - - 2.97 11.87
Goldman Sachs Call 42 QIA   Call QIAGEN NV 2024-06-21 42.00 - - 2.37 13.84
Goldman Sachs Call 38 QIA   Call QIAGEN NV 2024-06-21 38.00 - - 1.31 16.34
Goldman Sachs Put 38 QIA   Put QIAGEN NV 2024-06-21 38.00 - - 1.22 -22.19
Goldman Sachs Call 36 QIA   Call QIAGEN NV 2024-06-21 36.00 - - 2.41 8.02
Goldman Sachs Call 65 QIA   Call QIAGEN NV 2024-06-21 65.00 - - 7.84 5.62
Goldman Sachs Call 70 QIA   Call QIAGEN NV 2024-06-21 70.00 - - 9.59 4.56
Goldman Sachs Put 44 QIA   Put QIAGEN NV 2024-06-21 44.00 - - 2.91 -5.07
Goldman Sachs Put 20 QIA   Put QIAGEN NV 2024-06-21 20.00 - - 12.73 -2.37
Goldman Sachs Call 35 QIA   Call QIAGEN NV 2024-06-21 35.00 - - 2.83 6.60
DZ Bank Call 35 QIA   Call QIAGEN NV 2024-06-21 35.00 - - 2.69 6.80
DZ Bank Call 35 QIA   Call QIAGEN NV 2024-06-21 35.00 - - 2.69 6.80
* Too many results found, please restrict the search by using the filter options.