Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 60.00 0.0010 - 0.91 18.07
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 80.00 0.0010 - 1.36 12.79
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 70.00 0.0010 - 1.16 14.72
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 42.00 0.0010 - 0.75 12.61
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 50.00 0.0010 - 0.61 25.67
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 40.00 0.0010 0.0560 0.61 14.37
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 35.00 0.1200 0.1500 0.65 8.59
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 55.00 0.0010 - 0.77 20.94
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 38.00 0.0310 0.0590 0.60 12.30
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 37.00 0.0490 0.0770 0.60 11.20
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 41.00 0.0010 0.0560 0.62 15.05
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 52.00 0.0010 - 0.68 23.45
UniCredit Call 48 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 48.00 - - 0.54 28.58
UniCredit Call 41 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 41.00 - - 0.62 15.05
UniCredit Call 37 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 37.00 - - 0.60 11.20
UniCredit Call 52 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 52.00 - - 0.68 23.45
UniCredit Call 38 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 38.00 - - 0.60 12.30
UniCredit Call 45 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 45.00 - - 0.43 35.18
UniCredit Call 85 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 85.00 - - 1.45 12.10
UniCredit Call 55 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 55.00 - - 0.77 20.94
UniCredit Call 65 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 65.00 - - 1.04 16.13
UniCredit Call 90 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 90.00 - - 1.54 11.53
UniCredit Call 40 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 40.00 - - 0.61 14.37
UniCredit Call 50 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 50.00 - - 0.61 25.67
UniCredit Call 60 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 60.00 - - 0.91 18.07
UniCredit Call 80 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 80.00 - - 1.36 12.79
UniCredit Call 75 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 75.00 - - 1.26 13.64
UniCredit Call 35 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 35.00 - - 0.65 8.59
UniCredit Call 42 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 42.00 - - 0.75 12.61
UniCredit Call 70 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 70.00 - - 1.16 14.72