Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 100.00 2.8200 - 2.17 2.92
UniCredit Call 100 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 100.00 - - 2.17 2.92
UniCredit Call 100 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 100.00 - - 2.17 2.92
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 150.00 0.0010 - 0.43 38.73
UniCredit Call 150 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 150.00 - - 0.43 38.73
UniCredit Call 150 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 150.00 - - 0.43 38.73
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 180.00 0.0010 - 0.71 24.67
UniCredit Call 180 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 180.00 - - 0.71 24.67
UniCredit Call 180 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 180.00 - - 0.71 24.67
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 120.00 0.1900 0.2800 0.51 13.43
UniCredit Call 120 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 120.00 - - 0.51 13.43
UniCredit Call 120 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 120.00 - - 0.51 13.43
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 200.00 0.0010 - 0.87 20.67
UniCredit Call 200 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 200.00 - - 0.87 20.67
UniCredit Call 200 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 200.00 - - 0.87 20.67
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 220.00 0.0010 - 1.00 18.14
UniCredit Call 220 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 220.00 - - 1.00 18.14
UniCredit Call 220 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 220.00 - - 1.00 18.14
UC WAR. PUT 06/24 RDC   Put REDCARE PHARMACY INH... 2024-06-19 100.00 0.0500 0.1400 0.89 -9.73
UniCredit Put 100 RDC 19.06.2024   Put REDCARE PHARMACY INH... 2024-06-19 100.00 - - 0.89 -9.73
UniCredit Put 100 RDC 19.06.2024   Put REDCARE PHARMACY INH... 2024-06-19 100.00 - - 0.89 -9.73
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 160.00 0.0010 - 0.53 32.01
UniCredit Call 160 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 160.00 - - 0.53 32.01
UniCredit Call 160 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 160.00 - - 0.53 32.01
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 140.00 0.0010 - 0.32 50.78
UniCredit Call 140 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 140.00 - - 0.32 50.78
UniCredit Call 140 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 140.00 - - 0.32 50.78
UniCredit Put 150 RDC 19.06.2024   Put REDCARE PHARMACY INH... 2024-06-19 150.00 - - - -
UniCredit Put 150 RDC 19.06.2024   Put REDCARE PHARMACY INH... 2024-06-19 150.00 - - - -
UniCredit Call 170 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 170.00 - - 0.62 27.70
* Too many results found, please restrict the search by using the filter options.