Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 9.9334 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 9.93 0.001 - 0.81 -20.02
UniCredit Call 11.9201 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 11.92 - - - -
UniCredit Call 14.9002 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 14.90 - - 0.28 10.28
UniCredit Call 10 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 10.00 - - - -
UniCredit Call 16 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 16.00 0.690 0.730 0.37 14.47
UniCredit Call 13 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 13.00 - - - -
UniCredit Call 17 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 17.00 0.140 0.180 0.30 26.37
UniCredit Call 14 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 14.00 - - - -
UniCredit Call 11 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 11.00 - - - -
UniCredit Put 12 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 12.00 - - 0.83 -13.86
UniCredit Call 13.5 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 13.50 - - - -
UniCredit Call 12.5 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 12.50 - - - -
UniCredit Call 15.5 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 15.50 1.110 1.150 0.44 10.78
UniCredit Call 17.5 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 17.50 0.035 0.076 0.29 32.31
UniCredit Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 15.00 0.029 0.070 0.36 -26.38
UniCredit Call 16.5 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 16.50 0.350 0.390 0.32 19.90
UniCredit Call 14.5 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 14.50 - - - -
UniCredit Call 16.8 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 16.80 0.210 0.250 0.31 23.70
UniCredit Call 17.8 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 17.80 0.008 0.049 0.31 33.56
UniCredit Put 16 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 16.00 0.140 0.180 0.26 -27.47
UniCredit Call 17.2 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 17.20 0.090 0.130 0.30 28.68
UniCredit Call 16.2 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 16.20 0.540 0.580 0.34 16.61
HSBC Call 11.6024 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 11.60 - - - -
HSBC Call 14.5029 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 14.50 - - 0.37 8.09
HSBC Call 13.5361 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 13.54 - - - -
HSBC Call 15.4697 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 15.47 - - - -
HSBC Call 12.9135 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 12.91 - - - -
HSBC Call 9.9334 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 9.93 - - - -
HSBC Call 13.9068 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 13.91 - - - -
HSBC Call 16 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 16.00 - - 0.38 14.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.