Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 6/19/2024 14.00 0.0070 0.0270 0.65 -22.09
HSBC Put 14 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 14.00 0.008 0.028 0.65 -22.09
HSBC Put 14 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 14.00 0.007 0.027 0.65 -22.09
HSBC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 6/19/2024 15.00 0.0390 0.0590 0.46 -28.46
HSBC Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 15.00 0.041 0.061 0.46 -28.46
HSBC Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 15.00 0.039 0.059 0.46 -28.46
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 14.90 1.4300 - 0.33 10.52
UniCredit Call 14.9002 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 14.90 - - 0.33 10.52
UniCredit Call 14.9002 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 14.90 - - 0.33 10.52
UC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 6/19/2024 9.93 0.0010 - 1.08 -20.00
UniCredit Put 9.9334 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 9.93 0.001 - 1.08 -20.00
UniCredit Put 9.9334 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 9.93 0.001 - 1.08 -20.00
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 16.00 0.4900 - 0.13 34.50
UniCredit Call 16 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 16.00 - - 0.13 34.50
UniCredit Call 16 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 16.00 - - 0.13 34.50
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 13.00 3.1500 - - -
UniCredit Call 13 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 13.00 - - - -
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 17.00 0.0890 - 0.26 45.06
UniCredit Call 17 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 17.00 - - 0.26 45.06
UniCredit Call 17 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 17.00 - - 0.26 45.06
UniCredit Call 11 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 11.00 - - - -
UniCredit Call 12.5 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 12.50 - - - -
UniCredit Put 12 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 12.00 - - 1.11 -13.84
UniCredit Put 12 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 12.00 - - 1.11 -13.84
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 15.50 0.8600 - - -
UniCredit Call 15.5 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 15.50 - - - -
UniCredit Call 15.5 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 15.50 - - - -
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 16.50 0.2100 - 0.27 32.17
UniCredit Call 16.5 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 16.50 - - 0.27 32.17
UniCredit Call 16.5 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 16.50 - - 0.27 32.17
* Too many results found, please restrict the search by using the filter options.