Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 AHOG   Call AHOLD DELHAIZE,KON.E... 19/06/2024 28.00 0.0190 - 0.20 39.81
UniCredit Call 28 AHOG 19.06.2024   Call AHOLD DELHAIZE,KON.E... 19/06/2024 28.00 - - 0.20 39.81
UniCredit Call 28 AHOG 19.06.2024   Call AHOLD DELHAIZE,KON.E... 19/06/2024 28.00 0.020 - 0.20 39.81
DZ Bank Call 28 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 28.00 0.032 0.042 0.25 29.28
DZ Bank Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 35.00 - - 0.59 32.34
DZ Bank Call 30 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 30.00 0.001 0.021 0.44 26.81
DZ Bank Put 30 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 21/06/2024 30.00 0.190 0.210 0.38 -12.47
DZ Bank Put 31 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 21/06/2024 31.00 0.300 0.320 0.60 -7.77
DZ Bank Call 24 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 24.00 - - 1.49 4.38
DZ Bank Put 28 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 21/06/2024 28.00 0.027 0.037 0.22 -40.04
DZ Bank Call 25 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 25.00 - - 1.26 5.24
DZ Bank Call 29 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 29.00 0.001 0.011 0.24 45.88
DZ Bank Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 36.00 - - 0.66 29.47
DZ Bank Put 26 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 21/06/2024 26.00 0.001 0.021 0.55 -21.27
DZ Bank Call 31 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 31.00 0.001 0.021 0.58 21.77
DZ Bank Call 33 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 33.00 - - 0.45 41.14
Soc. Generale Call 40 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 40.00 0.001 - 1.44 10.76
Soc. Generale Call 26 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 26.00 0.190 - 0.51 10.10
Soc. Generale Call 32 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 32.00 0.001 - 0.69 19.12
DZ Bank Call 32 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 32.00 0.001 0.021 0.70 18.73
DZ Bank Call 34 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 34.00 - - 0.52 36.07
DZ Bank Call 26 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 26.00 - - 0.97 6.88
DZ Bank Put 32 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 21/06/2024 32.00 - - - -
DZ Bank Put 25 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 21/06/2024 25.00 0.001 0.021 0.71 -17.04
DZ Bank Call 27 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 27.00 0.110 0.120 0.34 16.25
DZ Bank Call 32 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 32.00 - - 0.70 18.73
Morgan Stanley Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 35.00 - - 1.22 10.85
Morgan Stanley Call 32.5 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 32.50 - - 0.93 13.27
Morgan Stanley Call 30 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 30.00 - - 0.58 18.86
Morgan Stanley Call 27.5 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 27.50 - - 0.29 21.65