Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 AHOG 19.06.2024   Call AHOLD DELHAIZE,KON.E... 6/19/2024 28.00 0.019 - 0.19 56.23
UC WAR. CALL 06/24 AHOG   Call AHOLD DELHAIZE,KON.E... 6/19/2024 28.00 0.0190 - 0.19 56.23
UniCredit Call 28 AHOG 19.06.2024   Call AHOLD DELHAIZE,KON.E... 6/19/2024 28.00 0.021 - 0.19 56.23
Morgan Stanley Call 27.5 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 27.50 0.060 0.064 0.34 22.27
DZ Bank Call 33 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 33.00 - - 0.51 38.83
Morgan Stanley Call 30 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 30.00 - - 0.68 17.50
Soc. Generale Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 35.00 0.001 - 1.11 13.72
Morgan Stanley Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 35.00 - - 1.35 10.51
DZ Bank Put 32 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 6/21/2024 32.00 - - - -
Morgan Stanley Call 32.5 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 32.50 - - 1.05 12.71
Soc. Generale Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 36.00 0.001 - 1.21 12.84
DZ Bank Call 32 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 32.00 0.001 0.021 0.79 17.77
DZ Bank Call 28 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 28.00 0.022 0.032 0.28 31.54
DZ Bank Put 28 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 6/21/2024 28.00 0.028 0.038 0.19 -40.93
DZ Bank Call 32 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 32.00 0.001 0.021 0.79 17.77
DZ Bank Call 30 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 30.00 0.001 0.021 0.52 24.52
DZ Bank Call 27 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 27.00 0.100 0.110 0.40 16.71
DZ Bank Call 26 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 26.00 - - 1.20 6.38
DZ Bank Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 36.00 - - 0.73 28.36
Soc. Generale Call 32 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 32.00 0.001 - 0.78 18.13
Soc. Generale Put 25 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 6/21/2024 25.00 0.001 - 0.70 -18.42
Soc. Generale Call 26 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 26.00 0.190 - 0.52 11.04
DZ Bank Call 31 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 31.00 0.001 0.021 0.66 20.39
Soc. Generale Call 30 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 30.00 0.001 - 0.51 25.10
DZ Bank Put 31 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 6/21/2024 31.00 0.310 0.330 0.54 -7.83
Soc. Generale Call 28 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 28.00 0.023 - 0.25 36.33
Soc. Generale Call 26 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 26.00 0.190 - 0.52 11.04
Soc. Generale Call 34 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 34.00 0.001 - 1.01 14.82
DZ Bank Call 26 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 26.00 - - 1.20 6.38
Soc. Generale Call 42 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 42.00 0.001 - 1.72 9.76