Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 AHOG 19.06.2024   Call AHOLD DELHAIZE,KON.E... 19/06/2024 28.00 0.020 - 0.19 56.23
UC WAR. CALL 06/24 AHOG   Call AHOLD DELHAIZE,KON.E... 19/06/2024 28.00 0.0200 - 0.19 56.23
UniCredit Call 28 AHOG 19.06.2024   Call AHOLD DELHAIZE,KON.E... 19/06/2024 28.00 0.019 - 0.19 56.23
Morgan Stanley Call 30 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 30.00 - - 0.68 17.50
DZ Bank Call 33 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 33.00 - - 0.51 38.83
Morgan Stanley Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 35.00 - - 1.35 10.51
Soc. Generale Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 35.00 0.001 - 1.11 13.72
Morgan Stanley Call 27.5 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 27.50 0.058 0.062 0.34 22.27
DZ Bank Put 32 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 21/06/2024 32.00 - - - -
Morgan Stanley Call 32.5 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 32.50 - - 1.05 12.71
Soc. Generale Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 36.00 0.001 - 1.21 12.84
DZ Bank Call 30 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 30.00 0.001 0.021 0.52 24.52
DZ Bank Put 25 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 21/06/2024 25.00 0.001 0.021 0.71 -18.00
DZ Bank Call 27 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 27.00 0.100 0.110 0.40 16.71
Soc. Generale Call 28 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 28.00 0.023 - 0.25 36.33
Soc. Generale Put 25 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 21/06/2024 25.00 0.001 - 0.70 -18.42
DZ Bank Call 29 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 29.00 0.001 0.011 0.28 45.60
Soc. Generale Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 35.00 0.001 - 1.11 13.72
DZ Bank Put 30 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 21/06/2024 30.00 0.200 0.220 - -
Soc. Generale Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 36.00 0.001 - 1.21 12.84
DZ Bank Call 25 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 25.00 - - 1.53 4.93
Soc. Generale Call 30 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 30.00 0.001 - 0.51 25.10
DZ Bank Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 35.00 - - 0.66 30.98
Soc. Generale Call 34 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 34.00 0.001 - 1.01 14.82
Soc. Generale Call 30 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 30.00 0.001 - 0.51 25.10
Soc. Generale Call 28 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 28.00 0.023 - 0.25 36.33
DZ Bank Put 26 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 21/06/2024 26.00 0.001 0.021 0.53 -22.97
Soc. Generale Call 26 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 26.00 0.190 - 0.52 11.04
DZ Bank Call 26 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 26.00 - - 1.20 6.38
Soc. Generale Call 32 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 21/06/2024 32.00 0.001 - 0.78 18.13