Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 210 NXPI   Put NXP Semiconductors N... 20/09/2024 210.00 - - 2.17 -16.13
JP Morgan Call 340 NXPI   Call NXP Semiconductors N... 20/09/2024 340.00 - - 5.46 8.94
JP Morgan Put 190 NXPI   Put NXP Semiconductors N... 20/09/2024 190.00 - - 3.79 -9.31
JP Morgan Put 200 NXPI   Put NXP Semiconductors N... 20/09/2024 200.00 - - 3.25 -10.44
JP Morgan Call 230 NXPI   Call NXP Semiconductors N... 20/09/2024 230.00 - - 0.47 35.42
JP Morgan Put 220 NXPI   Put NXP Semiconductors N... 20/09/2024 220.00 - - 1.57 -20.75
JP Morgan Call 240 NXPI   Call NXP Semiconductors N... 20/09/2024 240.00 - - 0.92 32.61
JP Morgan Call 250 NXPI   Call NXP Semiconductors N... 20/09/2024 250.00 - - 1.82 18.11
JP Morgan Call 260 NXPI   Call NXP Semiconductors N... 20/09/2024 260.00 - - 2.24 16.05
JP Morgan Call 270 NXPI   Call NXP Semiconductors N... 20/09/2024 270.00 - - 3.43 10.27
JP Morgan Call 280 NXPI   Call NXP Semiconductors N... 20/09/2024 280.00 - - 5.17 7.66
JP Morgan Call 290 NXPI   Call NXP Semiconductors N... 20/09/2024 290.00 - - 5.57 7.27
JP Morgan Put 240 NXPI   Put NXP Semiconductors N... 20/09/2024 240.00 - - 1.59 -12.78
JP Morgan Put 260 NXPI   Put NXP Semiconductors N... 20/09/2024 260.00 - - - -
JP Morgan Put 230 NXPI   Put NXP Semiconductors N... 20/09/2024 230.00 - - 1.11 -24.65
JP Morgan Call 300 NXPI   Call NXP Semiconductors N... 20/09/2024 300.00 - - 5.94 6.94
JP Morgan Put 250 NXPI   Put NXP Semiconductors N... 20/09/2024 250.00 - - - -
Soc. Generale Call 180 NXPI   Call NXP Semiconductors N... 20/09/2024 180.00 - - 5.21 4.01
Soc. Generale Call 180 NXPI   Call NXP Semiconductors N... 20/09/2024 180.00 - - 5.21 4.01
Soc. Generale Call 200 NXPI   Call NXP Semiconductors N... 20/09/2024 200.00 - - 3.76 6.13
Soc. Generale Call 200 NXPI   Call NXP Semiconductors N... 20/09/2024 200.00 - - 3.76 6.13
Soc. Generale Call 220 NXPI   Call NXP Semiconductors N... 20/09/2024 220.00 - - 2.50 11.56
Soc. Generale Call 220 NXPI   Call NXP Semiconductors N... 20/09/2024 220.00 - - 2.50 11.56
Soc. Generale Call 240 NXPI   Call NXP Semiconductors N... 20/09/2024 240.00 - - 1.83 22.98
Soc. Generale Call 240 NXPI   Call NXP Semiconductors N... 20/09/2024 240.00 - - 1.83 22.98
Soc. Generale Call 290 NXPI   Call NXP Semiconductors N... 20/09/2024 290.00 - - 3.59 13.41
Soc. Generale Call 290 NXPI   Call NXP Semiconductors N... 20/09/2024 290.00 - - 3.59 13.41
Soc. Generale Call 300 NXPI   Call NXP Semiconductors N... 20/09/2024 300.00 - - 3.89 12.59
Soc. Generale Call 300 NXPI   Call NXP Semiconductors N... 20/09/2024 300.00 - - 3.89 12.59
Soc. Generale Call 270 NXPI   Call NXP Semiconductors N... 20/09/2024 270.00 - - 2.96 15.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.