Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 250 NXPI 27.09.2024   Put NXP Semiconductors N... 27/09/2024 250.00 - - 0.47 -13.41
JP Morgan Put 240 NXPI 27.09.2024   Put NXP Semiconductors N... 27/09/2024 240.00 - - 0.55 -15.53
JP Morgan Put 220 NXPI 27.09.2024   Put NXP Semiconductors N... 27/09/2024 220.00 - - - -
JP Morgan Put 230 NXPI 27.09.2024   Put NXP Semiconductors N... 27/09/2024 230.00 - - 0.62 -17.33
JP Morgan Put 220 NXPI 27.09.2024   Put NXP Semiconductors N... 27/09/2024 220.00 - - 0.74 -16.70
JP Morgan Call 240 NXPI 27.09.2024   Call NXP Semiconductors N... 27/09/2024 240.00 - - 0.65 14.82
JP Morgan Put 210 NXPI 27.09.2024   Put NXP Semiconductors N... 27/09/2024 210.00 - - 0.98 -13.22
JP Morgan Call 270 NXPI 27.09.2024   Call NXP Semiconductors N... 27/09/2024 270.00 - - 0.89 15.82
JP Morgan Call 230 NXPI 27.09.2024   Call NXP Semiconductors N... 27/09/2024 230.00 - - 0.69 11.44
JP Morgan Call 250 NXPI 27.09.2024   Call NXP Semiconductors N... 27/09/2024 250.00 - - 0.60 19.78
JP Morgan Call 260 NXPI 27.09.2024   Call NXP Semiconductors N... 27/09/2024 260.00 - - 0.69 19.42
JP Morgan Put 230 NXPI 04.10.2024   Put NXP Semiconductors N... 04/10/2024 230.00 - - 0.55 -13.25
JP Morgan Call 230 NXPI 04.10.2024   Call NXP Semiconductors N... 04/10/2024 230.00 - - 0.61 9.53
JP Morgan Call 250 NXPI 04.10.2024   Call NXP Semiconductors N... 04/10/2024 250.00 - - - -
JP Morgan Put 220 NXPI 04.10.2024   Put NXP Semiconductors N... 04/10/2024 220.00 - - 0.59 -14.15
JP Morgan Call 240 NXPI 04.10.2024   Call NXP Semiconductors N... 04/10/2024 240.00 - - 0.53 12.87
JP Morgan Put 210 NXPI 04.10.2024   Put NXP Semiconductors N... 04/10/2024 210.00 - - 0.69 -13.41
JP Morgan Put 230 NXPI 11.10.2024   Put NXP Semiconductors N... 11/10/2024 230.00 - - 0.52 -10.95
JP Morgan Call 250 NXPI 11.10.2024   Call NXP Semiconductors N... 11/10/2024 250.00 - - 0.51 12.53
JP Morgan Put 220 NXPI 11.10.2024   Put NXP Semiconductors N... 11/10/2024 220.00 - - 0.59 -10.88
JP Morgan Call 240 NXPI 11.10.2024   Call NXP Semiconductors N... 11/10/2024 240.00 - - 0.51 10.87
JP Morgan Call 230 NXPI 11.10.2024   Call NXP Semiconductors N... 11/10/2024 230.00 - - 0.50 9.49
Goldman Sachs Call 300 NXPI 18.10.2024   Call NXP Semiconductors N... 18/10/2024 300.00 - - 0.56 14.87
Goldman Sachs Put 180 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 180.00 - - 0.86 -8.06
Goldman Sachs Put 150 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 150.00 - - 1.24 -5.84
Goldman Sachs Put 250 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 250.00 - - 0.40 -9.03
Goldman Sachs Call 260 NXPI 18.10.2024   Call NXP Semiconductors N... 18/10/2024 260.00 - - 0.38 17.03
Goldman Sachs Put 300 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 300.00 - - 0.92 -2.75
JP Morgan Put 210 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 210.00 - - 0.48 -13.86
Goldman Sachs Call 400 NXPI 18.10.2024   Call NXP Semiconductors N... 18/10/2024 400.00 - - 0.96 10.39
* Too many results found, please restrict the search by using the filter options.