Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 92 HEIA 18.12.2024   Call Heineken NV 18/12/2024 92.00 0.023 0.050 0.25 17.91
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 92.00 0.0230 0.0500 0.25 17.91
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 0.001 - 0.22 31.76
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.0130 0.0400 0.27 17.55
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 0.001 - 0.22 31.76
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.0360 0.0630 0.24 17.65
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.036 0.063 0.24 17.65
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.0040 - 0.29 17.79
UniCredit Call 88 HEIA 18.12.2024   Call Heineken NV 18/12/2024 88.00 0.052 0.079 0.23 17.39
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.4000 0.4300 0.24 -9.84
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.013 0.040 0.27 17.55
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 85.00 0.1000 0.1300 0.23 15.53
UniCredit Call 82 HEIA 18.12.2024   Call Heineken NV 18/12/2024 82.00 0.180 0.210 0.22 13.97
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 0.2500 0.2800 0.23 12.25
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.400 0.430 0.24 -9.84
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 110.00 - - 0.32 18.79
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.036 0.063 0.24 17.65
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 105.00 0.0010 - 0.22 31.76
UniCredit Call 82 HEIA 18.12.2024   Call Heineken NV 18/12/2024 82.00 0.180 0.210 0.22 13.97
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 82.00 0.1800 0.2100 0.22 13.97
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.400 0.430 0.24 -9.84
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 88.00 0.0520 0.0790 0.23 17.39
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 0.100 0.130 0.23 15.53
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.013 0.040 0.27 17.55
UniCredit Call 88 HEIA 18.12.2024   Call Heineken NV 18/12/2024 88.00 0.052 0.079 0.23 17.39
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 0.100 0.130 0.23 15.53
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.004 - 0.29 17.79
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.004 - 0.29 17.79
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 - - 0.32 18.79
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 - - 0.32 18.79