Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 100.00 0.1600 0.1900 0.23 14.79
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.0660 0.0990 0.31 -12.29
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 110.00 0.0290 0.0620 0.26 17.15
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 105.00 0.0700 0.1100 0.25 15.98
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 0.9500 0.9800 0.24 7.75
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.5900 0.6200 0.23 9.93
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 - - 0.22 12.58
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 115.00 - - 0.28 16.84
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.4700 0.5000 0.23 10.95
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 108.00 0.0400 0.0730 0.25 17.17
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 90.00 0.2600 0.2900 0.25 -11.16
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.2100 0.2400 0.22 14.10
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 102.00 0.1200 0.1500 0.23 15.45
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 - - 0.31 -12.29
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 - - 0.23 9.93
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 - - 0.23 14.79
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 - - 0.26 17.15
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 - - 0.24 7.75
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 - - 0.22 12.58
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18/09/2024 105.00 - - 0.25 15.98
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18/09/2024 115.00 - - 0.28 16.84
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 - - 0.23 10.95
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 - - 0.25 -11.16
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 18/09/2024 108.00 - - 0.25 17.17
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 - - 0.22 14.10
UniCredit Call 102 HEIA 18.09.2024   Call Heineken NV 18/09/2024 102.00 - - 0.23 15.45
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 0.029 0.062 0.26 17.15
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 0.160 0.190 0.23 14.79
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 0.590 0.620 0.23 9.93
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 0.950 0.980 0.24 7.75