Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2.2 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.20 - - 4.35 6.65
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 2024-06-19 2.50 0.0010 - 1.61 33.99
UniCredit Call 1.9 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 1.90 - - 6.80 3.65
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 2024-06-19 2.00 0.0010 - - -
UniCredit Call 3.2 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 3.20 - - 3.34 18.08
UniCredit Call 2.1 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.10 - - 5.28 5.12
UniCredit Call 2.6 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.60 - - 4.16 9.34
UniCredit Call 2.6 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.60 - - 4.16 9.34
UniCredit Call 2.1 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.10 - - 5.28 5.12
UniCredit Call 3.2 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 3.20 - - 3.34 18.08
UniCredit Call 1.9 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 1.90 - - 6.80 3.65
UniCredit Call 2.2 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.20 - - 4.35 6.65
UniCredit Call 2.3 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.30 - - 4.41 7.08
UniCredit Call 2.3 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.30 - - 4.41 7.08
UniCredit Call 3 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 3.00 - - 2.90 20.39
UniCredit Call 3 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 3.00 - - 2.90 20.39
UniCredit Call 2.4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.40 - - 4.17 8.12
UniCredit Call 2.4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.40 - - 4.17 8.12
UniCredit Call 2 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.00 - - - -
UniCredit Call 1.8 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 1.80 - - 6.36 3.60
UniCredit Put 2 AT1 19.06.2024   Put AROUNDTOWN EO-,01 2024-06-19 2.00 - - 1.87 -14.76
UniCredit Put 2 AT1 19.06.2024   Put AROUNDTOWN EO-,01 2024-06-19 2.00 - - 1.87 -14.76
UniCredit Call 1.8 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 1.80 - - 6.36 3.60
UniCredit Call 2 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.00 - - - -
UniCredit Call 2.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.50 - - 1.61 33.99
UniCredit Call 2.8 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.80 - - 4.59 9.16
UniCredit Call 2.8 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.80 - - 4.59 9.16
UniCredit Call 2.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.50 - - 1.61 33.99
Morgan Stanley Call 2.3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.30 - - 2.13 8.64
Soc. Generale Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.00 - - - -
* Too many results found, please restrict the search by using the filter options.