Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 21 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 21.00 - - 1.51 5.14
UBS Call 21 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 21.00 - - 1.51 5.14
UBS Call 21 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 21.00 - - 1.51 5.14
UBS Call 21.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 21.50 0.187 - - -
UBS Call 21.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 21.50 0.171 - - -
UBS Call 21.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 21.50 0.187 - - -
UBS Call 22 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 22.00 0.139 - - -
UBS Call 22 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 22.00 0.124 - - -
UBS Call 22 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 22.00 0.139 - - -
UBS Call 22.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 22.50 0.093 - - -
UBS Call 22.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 22.50 0.079 - - -
UBS Call 22.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 22.50 0.093 - - -
UBS Call 23 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 23.00 0.053 - - -
UBS Call 23 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 23.00 0.043 - - -
UBS Call 23 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 23.00 0.053 - - -
UBS Call 23.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 23.50 0.025 - 0.16 55.75
UBS Call 23.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 23.50 0.019 - 0.16 55.75
UBS Call 23.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 23.50 0.025 - 0.16 55.75
UBS Call 24 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 24.00 0.010 - 0.16 80.02
UBS Call 24 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 24.00 - - 0.16 80.02
UBS Call 24 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 24.00 0.010 - 0.16 80.02
UBS Call 24.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 24.50 - - 0.23 65.52
UBS Call 24.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 24.50 - - 0.23 65.52
UBS Call 24.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 24.50 - - 0.23 65.52
UBS Call 25 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 25.00 0.002 - 0.23 79.42
UBS Call 25 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 25.00 0.001 - 0.23 79.42
UBS Call 25 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 25.00 0.002 - 0.23 79.42
UBS Call 25.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 25.50 - - 0.30 64.68
UBS Call 25.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 25.50 - - 0.30 64.68
UBS Call 25.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 6/17/2024 25.50 - - 0.30 64.68
* Too many results found, please restrict the search by using the filter options.