Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 300.00 - - 30.63 1.81
Soc. Generale Call 340 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 340.00 0.500 - 2.74 6.36
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 360.00 - - 22.00 2.70
Soc. Generale Call 260 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 260.00 - - 34.49 1.59
Soc. Generale Call 440 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 440.00 0.001 - 1.93 21.98
Soc. Generale Call 320 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 320.00 - - 28.34 1.97
Soc. Generale Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 400.00 - - 13.96 5.30
Soc. Generale Call 380 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 380.00 0.044 - 0.90 24.62
Soc. Generale Call 420 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 420.00 - - 12.72 6.25
Soc. Generale Call 280 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 280.00 - - 32.57 1.69
Soc. Generale Call 340 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 340.00 0.510 - 2.74 6.36
Soc. Generale Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 300.00 - - 30.63 1.81
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 360.00 - - 22.00 2.70
Soc. Generale Call 320 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 320.00 - - 28.34 1.97
Soc. Generale Call 440 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 440.00 0.001 - 1.93 21.98
Soc. Generale Call 260 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 260.00 - - 34.49 1.59
Soc. Generale Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 400.00 - - 13.96 5.30
Soc. Generale Call 380 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 380.00 0.044 - 0.90 24.62
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 2024-06-21 300.00 - - - -
Morgan Stanley Call 425 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 425.00 - - 18.23 3.61
Morgan Stanley Call 440 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 440.00 - - 18.45 3.58
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 300.00 1.02 - 31.62 1.75
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 400.00 - - 18.19 3.57
Morgan Stanley Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 360.00 - - 23.22 2.52
Morgan Stanley Call 280 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 280.00 1.25 - - -
Soc. Generale Call 420 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 420.00 - - 12.72 6.25
Soc. Generale Call 280 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 280.00 - - 32.57 1.69
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 350.00 - - 23.20 2.51
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 2024-06-21 300.00 - - - -
Morgan Stanley Call 480 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 480.00 0.001 - 13.37 6.01