Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 9.50 0.230 0.240 0.55 4.38
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 8.50 0.320 0.330 0.62 3.45
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 10.50 0.140 0.150 0.51 5.41
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 7.50 4.21 4.36 0.67 2.84
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 12.00 0.088 0.098 0.56 6.09
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 11.50 0.110 0.120 0.56 5.77
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 10.00 0.190 0.200 0.56 4.65
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 9.00 0.270 0.280 0.56 3.96
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 11.00 0.110 0.120 0.47 6.34
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 8.00 3.70 3.84 0.62 3.17
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 9.50 0.230 0.240 0.55 4.38
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 8.50 0.320 0.330 0.62 3.45
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 11.50 0.110 0.120 0.56 5.77
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 7.50 4.220 4.370 0.67 2.84
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 10.00 0.190 0.200 0.56 4.65
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 10.50 0.140 0.150 0.51 5.41
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 12.00 0.088 0.098 0.56 6.09
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 11.00 0.110 0.120 0.47 6.34
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 8.00 3.700 3.840 0.62 3.17
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 9.00 0.270 0.280 0.56 3.96
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 3/21/2025 11.50 0.160 0.170 0.51 4.34
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 3/21/2025 8.50 0.360 0.370 0.53 3.04
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 3/21/2025 10.50 0.210 0.220 0.53 3.85
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 3/21/2025 12.00 0.140 0.150 0.51 4.57
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 3/21/2025 9.50 0.280 0.290 0.53 3.42
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 3/21/2025 7.50 4.460 4.600 0.58 2.56
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 21.03.2025   Call - 3/21/2025 10.00 0.240 0.250 0.53 3.61
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 3/21/2025 11.50 0.160 0.170 0.51 4.34
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 21.03.2025   Call - 3/21/2025 8.00 3.990 4.130 0.56 2.78
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 21.03.2025   Call - 3/21/2025 11.00 0.170 0.180 0.51 4.17