Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 11.00 0.001 0.020 1.40 9.73
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 8.50 0.062 - 0.84 8.88
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 12.00 0.001 0.020 1.75 8.26
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 7.50 1.570 - 1.68 4.13
Soc. Generale Call 10.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 10.50 0.001 0.020 1.20 10.89
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 9.00 0.027 - 0.71 12.77
Soc. Generale Call 9.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 9.50 0.009 0.020 0.71 15.82
Soc. Generale Call 11.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 11.50 0.001 0.020 1.58 8.90
Soc. Generale Call 10 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 10.00 0.001 - 0.97 12.66
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 8.00 1.030 - 1.25 5.63
Soc. Generale Call 11 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 11.00 0.001 0.020 1.40 9.73
Soc. Generale Call 10 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 10.00 0.001 - 0.97 12.66
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 12.00 0.001 0.020 1.75 8.26
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 8.50 0.063 - 0.84 8.88
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 9.00 0.028 - 0.71 12.77
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 7.50 1.58 - 1.68 4.13
Soc. Generale Call 10.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 10.50 0.001 0.020 1.20 10.89
Soc. Generale Call 9.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 9.50 0.008 0.020 0.71 15.82
Soc. Generale Call 11.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 11.50 0.001 0.020 1.58 8.90
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 8.00 1.04 - 1.25 5.63
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 9.50 0.084 0.095 0.51 5.70
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 12.00 0.025 0.035 0.58 6.76
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 10.50 0.050 0.060 0.52 6.37
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 8.50 0.110 0.130 0.40 5.73
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.50 0.029 0.039 0.55 6.82
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 10.00 0.059 0.069 0.49 6.37
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 8.00 1.74 1.91 0.51 4.36
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 9.00 0.097 0.110 0.45 5.88
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.00 0.039 0.049 0.53 6.64
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 7.50 2.15 2.33 0.52 3.89