Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.25 0.0150 0.0200 0.75 7.40
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.29 0.0040 0.0090 0.88 8.26
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.28 0.0050 0.0100 0.82 8.40
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.26 0.0110 0.0160 0.79 7.65
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.22 0.0350 0.0400 0.80 5.28
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.35 0.0010 - 0.80 12.71
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.24 0.0210 0.0260 0.76 6.68
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.30 0.0030 0.0080 0.92 8.24
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.38 - - 0.95 11.12
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.25 0.015 0.020 0.75 7.40
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.22 0.035 0.040 0.80 5.28
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.24 0.021 0.026 0.76 6.68
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.32 0.001 0.006 1.40 5.42
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.30 0.003 0.008 0.92 8.24
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.35 0.001 - 0.80 12.71
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.26 0.011 0.016 0.79 7.65
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.29 0.004 0.009 0.88 8.26
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.28 0.005 0.010 0.82 8.40
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.32 0.0010 0.0060 1.40 5.42
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.40 - - 1.04 10.37
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.38 - - 0.95 11.12
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.25 0.015 0.020 0.75 7.40
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.40 - - 1.04 10.37
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.29 0.004 0.009 0.88 8.26
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.30 0.003 0.008 0.92 8.24
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.26 0.011 0.016 0.79 7.65
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.22 0.035 0.040 0.80 5.28
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.35 0.001 - 0.80 12.71
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.28 0.005 0.010 0.82 8.40
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.24 0.021 0.026 0.76 6.68