Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.25 0.0110 0.0170 0.72 7.41
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.22 0.0290 0.0350 0.77 5.28
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.28 0.0030 0.0090 0.79 8.40
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.32 0.0010 0.0130 1.34 5.42
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.30 0.0010 0.0070 0.88 8.24
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.26 0.0080 0.0140 0.75 7.66
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.24 0.0160 0.0220 0.72 6.68
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.29 0.0020 0.0080 0.84 8.26
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.26 - - 0.75 7.66
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.30 - - 0.88 8.24
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.40 - - 0.99 10.37
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.35 - - 0.77 12.71
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.38 - - 0.91 11.13
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.29 - - 0.84 8.26
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.24 - - 0.72 6.68
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.24 0.016 0.022 0.72 6.68
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.29 0.002 0.008 0.84 8.26
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.38 - - 0.91 11.13
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.35 0.001 - 0.77 12.71
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.40 - - 0.99 10.37
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.30 0.001 0.007 0.88 8.24
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.25 0.011 0.017 0.72 7.41
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.22 0.029 0.035 0.77 5.28
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.28 0.003 0.009 0.79 8.40
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.32 0.001 0.013 1.34 5.42
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.32 - - 1.34 5.42
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.28 - - 0.79 8.40
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.22 - - 0.77 5.28
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.25 - - 0.72 7.41
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.35 0.0010 - 0.77 12.71