Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.00 - - 0.96 6.36
UniCredit Put 6 ENL 19.06.2024   Put ENEL S.P.A. ... 2024-06-19 6.00 0.003 - 0.64 -19.51
UniCredit Call 6.5 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.50 - - 0.73 10.14
UniCredit Call 7 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 7.00 - - 0.41 26.50
UniCredit Call 6.4 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.40 - - 0.80 8.85
UniCredit Call 6.7 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.70 0.053 0.061 0.29 27.36
UniCredit Put 5 ENL 19.06.2024   Put ENEL S.P.A. ... 2024-06-19 5.00 0.001 - 0.73 -27.35
UniCredit Call 5.9 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 5.90 - - 0.67 7.11
UniCredit Call 7.1 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 7.10 - - 0.28 48.11
UniCredit Call 6.8 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.80 - - 0.49 17.84
UniCredit Put 6.5 ENL 19.06.2024   Put ENEL S.P.A. ... 2024-06-19 6.50 - - 0.27 -41.51
UniCredit Call 6.2 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.20 - - 0.94 7.12
UniCredit Call 6.9 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.90 0.009 0.017 0.30 34.80
UniCredit Call 5 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 5.00 1.63 - - -
UniCredit Call 7.2 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 7.20 - - 0.39 33.30
UniCredit Call 6.6 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.60 - - 0.50 15.00
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 5.50 1.2600 - 0.99 4.86
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 6.00 - - 0.96 6.36
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 6.40 0.4800 - 0.80 8.85
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 5.40 1.0900 - - -
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 5.10 1.6500 - 1.20 3.82
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 6.50 0.3900 - 0.73 10.14
UC WAR. PUT 06/24 ENL   Put ENEL S.P.A. ... 2024-06-19 5.00 0.0010 - 0.73 -27.35
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 7.00 0.0580 - 0.41 26.50
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 5.00 1.6200 - - -
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 5.75 1.0100 - 0.82 5.96
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 6.20 0.7000 - 0.94 7.12
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 5.90 0.8400 - 0.67 7.11
UC WAR. PUT 06/24 ENL   Put ENEL S.P.A. ... 2024-06-19 6.00 0.0030 - 0.64 -19.51
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 6.70 0.0510 0.0590 0.29 27.36
* Too many results found, please restrict the search by using the filter options.