Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.8 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.80 0.390 0.400 0.39 6.86
UniCredit Call 6.2 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.20 0.037 0.052 0.44 9.72
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.50 0.130 0.140 0.38 9.50
UniCredit Call 6.8 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.80 0.017 - 0.26 25.95
UniCredit Call 5.2 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.20 0.210 0.220 0.39 8.27
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 2024-12-18 7.00 - - 0.28 24.31
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.00 0.290 0.300 0.38 7.69
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.50 0.023 0.038 0.49 9.18
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.50 0.580 0.590 0.41 5.66
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.00 0.054 0.061 0.40 10.68
UniCredit Call 4 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.00 - - 0.57 3.74
UniCredit Call 5.8 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.80 0.075 0.082 0.39 10.37
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 6.20 0.0390 0.0540 0.44 9.72
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 5.50 0.1300 0.1400 0.38 9.50
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 6.00 0.0570 0.0640 0.40 10.68
Call Optionsschein auf die Aktie der BPER Banca S.p.A.   Call BPER BANCA 2024-12-18 6.50 - - 0.49 9.18
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 5.00 0.3000 0.3100 0.38 7.69
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 7.00 0.0180 - 0.28 24.31
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 4.80 0.4000 0.4100 0.39 6.86
UniCredit Call 4.8 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.80 0.400 0.410 0.39 6.86
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.50 0.130 0.140 0.38 9.50
UniCredit Call 6.2 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.20 0.039 0.054 0.44 9.72
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 6.80 0.0180 - 0.26 25.95
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 5.20 0.2200 0.2300 0.39 8.27
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 4.50 0.5900 0.6000 0.41 5.66
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 4.00 1.0800 - 0.57 3.74
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 5.80 0.0790 0.0860 0.39 10.37
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.50 0.025 0.040 0.49 9.18
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 2024-12-18 7.00 - - 0.28 24.31
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.00 0.300 0.310 0.38 7.69