Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 155.00 - - 0.37 20.18
JP Morgan Put 135 CHKP 21.06.2024   Put Check Point Software... 6/21/2024 135.00 - - 0.52 -18.04
JP Morgan Call 150 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 150.00 - - 0.40 15.37
JP Morgan Call 180 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 180.00 - - 0.76 13.45
JP Morgan Put 150 CHKP 21.06.2024   Put Check Point Software... 6/21/2024 150.00 - - 0.17 -38.99
JP Morgan Put 160 CHKP 21.06.2024   Put Check Point Software... 6/21/2024 160.00 - - - -
JP Morgan Put 145 CHKP 21.06.2024   Put Check Point Software... 6/21/2024 145.00 - - 0.31 -26.23
JP Morgan Put 155 CHKP 21.06.2024   Put Check Point Software... 6/21/2024 155.00 - - - -
JP Morgan Call 175 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 175.00 - - 0.68 14.81
JP Morgan Call 160 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 160.00 - - 0.36 24.43
JP Morgan Call 170 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 170.00 - - 0.60 15.86
JP Morgan Call 165 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 165.00 - - 0.45 20.86
Goldman Sachs Call 155 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 155.00 - - 0.31 24.69
Goldman Sachs Call 165 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 165.00 - - 0.43 22.72
Goldman Sachs Call 175 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 175.00 - - 0.42 29.25
Goldman Sachs Call 145 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 145.00 - - 0.60 9.36
Goldman Sachs Call 160 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 160.00 - - 0.28 33.68
Goldman Sachs Call 200 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 200.00 - - 0.70 19.10
Goldman Sachs Call 220 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 220.00 - - 0.89 15.62
Goldman Sachs Call 148 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 148.00 - - 0.46 12.65
Goldman Sachs Call 190 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 190.00 - - 0.60 21.94
Goldman Sachs Call 180 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 180.00 - - 0.48 26.35
JP Morgan Put 140 CHKP 21.06.2024   Put Check Point Software... 6/21/2024 140.00 - - 0.43 -20.57
Goldman Sachs Call 170 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 170.00 - - 0.37 32.12
Goldman Sachs Call 150 CHKP 21.06.2024   Call Check Point Software... 6/21/2024 150.00 - - 0.40 15.45
JP Morgan Put 165 CHKP 19.07.2024   Put Check Point Software... 7/19/2024 165.00 - - - -
Goldman Sachs Call 150 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 150.00 - - 0.31 11.94
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 180.00 - - 0.30 24.26
Goldman Sachs Call 145 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 145.00 - - 0.38 8.64
Goldman Sachs Call 240 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 240.00 - - 0.62 13.59