Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 85 MDT   Put Medtronic PLC 20.09.2024 85.00 - - 0.69 -52.59
JP Morgan Call 95 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 95.00 - - 2.32 19.15
BNP Paribas Call 90 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 90.00 - - 2.44 15.39
JP Morgan Put 80 2M6   Put MEDTRONIC PLC DL-... 20.09.2024 80.00 - - - -
BNP Paribas Call 85 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 85.00 - - 4.20 7.06
JP Morgan Put 75 2M6   Put MEDTRONIC PLC DL-... 20.09.2024 75.00 - - 1.13 -31.10
BNP Paribas Call 90 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 90.00 - - 2.44 15.39
BNP Paribas Call 80 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 80.00 - - 5.70 4.77
BNP Paribas Call 85 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 85.00 - - 4.20 7.06
BNP Paribas Call 95 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 95.00 - - 3.07 12.92
JP Morgan Call 90 MDT   Call Medtronic PLC 20.09.2024 90.00 - - 0.48 72.15
BNP Paribas Call 80 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 80.00 - - 5.70 4.77
Soc. Generale Call 90 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 90.00 - - 2.52 14.73
BNP Paribas Call 75 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 75.00 - - 7.00 3.71
JP Morgan Put 90 MDT   Put Medtronic PLC 20.09.2024 90.00 - - 0.27 -43.13
JP Morgan Call 80 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 80.00 - - 4.79 5.59
Soc. Generale Call 90 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 90.00 - - 2.52 14.73
BNP Paribas Call 75 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 75.00 - - 7.00 3.71
Soc. Generale Call 100 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 100.00 - - 1.68 37.19
Soc. Generale Call 80 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 80.00 - - 5.70 4.77
Soc. Generale Call 85 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 85.00 - - 4.20 7.06
JP Morgan Call 85 MDT   Call Medtronic PLC 20.09.2024 85.00 - - - -
Soc. Generale Call 100 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 100.00 - - 1.68 37.19
Soc. Generale Call 80 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 80.00 - - 5.70 4.77
Soc. Generale Call 85 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 85.00 - - 4.20 7.06
Soc. Generale Call 65 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 65.00 - - 9.64 2.60
Soc. Generale Call 95 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 95.00 - - 1.60 34.07
Soc. Generale Call 70 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 70.00 - - 8.36 3.04
Soc. Generale Put 90 2M6   Put MEDTRONIC PLC DL-... 20.09.2024 90.00 - - - -
Soc. Generale Call 65 2M6   Call MEDTRONIC PLC DL-... 20.09.2024 65.00 - - 9.64 2.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.