Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 95 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20/06/2024 95.00 0.001 - 1.78 35.07
Citi Call 90 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20/06/2024 90.00 0.001 - 1.43 42.63
Citi Call 85 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20/06/2024 85.00 0.001 - 1.05 56.23
Citi Call 90 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20/06/2024 90.00 0.001 - 1.43 42.63
Citi Call 95 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20/06/2024 95.00 0.001 - 1.78 35.07
Citi Call 85 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20/06/2024 85.00 0.001 - 1.05 56.23
JP Morgan Put 70 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 70.00 0.003 0.150 0.71 -37.22
BVT Call 76 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 76.00 - - 0.65 16.54
BVT Call 74 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 74.00 - - 0.83 11.88
BNP Paribas Call 90 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 90.00 0.001 0.091 1.71 15.26
BNP Paribas Call 75 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 75.00 0.420 0.440 0.65 14.60
Soc. Generale Call 90 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 90.00 - - 1.58 20.98
Soc. Generale Put 100 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 100.00 - - - -
Soc. Generale Put 80 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 80.00 - - - -
BVT Put 74 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 74.00 - - 0.81 -34.11
BVT Call 85 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 85.00 - - 0.71 39.78
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 92.00 - - 1.28 24.54
BVT Put 88 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 88.00 - - 0.98 -8.51
JP Morgan Call 95 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 95.00 - - 1.93 17.62
JP Morgan Call 75 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 75.00 - - 4.82 4.08
BVT Call 76 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 76.00 - - 0.65 16.54
BVT Call 74 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 74.00 - - 0.83 11.88
BVT Put 74 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 74.00 - - 0.81 -34.11
BVT Call 85 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 85.00 - - 0.71 39.78
Soc. Generale Put 60 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 60.00 - - 1.79 -17.36
Soc. Generale Call 95 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 95.00 0.001 0.020 1.47 22.28
Soc. Generale Call 65 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 65.00 - - 5.31 3.25
Soc. Generale Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 100.00 - - 2.23 15.80
Soc. Generale Put 90 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 90.00 - - - -
Soc. Generale Call 110 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 110.00 - - 2.78 13.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.