Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 85 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 85.00 - - 0.33 66.01
Citi Call 85 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 85.00 0.001 - 0.33 66.01
Citi Call 90 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 90.00 - - 0.48 47.62
Citi Call 90 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 90.00 0.001 - 0.48 47.62
Citi Call 95 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 95.00 - - 0.61 38.23
Citi Call 95 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 95.00 0.001 - 0.61 38.23
Morgan Stanley Put 75 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 75.00 - - 0.19 -56.01
Morgan Stanley Call 90 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 90.00 - - 0.83 18.24
Morgan Stanley Put 70 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 70.00 - - 0.52 -24.92
Morgan Stanley Put 80 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 80.00 - - - -
Morgan Stanley Call 72.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 72.50 - - 1.47 5.70
Morgan Stanley Call 75 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 75.00 - - 1.29 6.86
Morgan Stanley Call 77.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 77.50 - - 1.05 8.99
Morgan Stanley Call 80 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 80.00 - - 0.83 12.65
Morgan Stanley Call 82.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 82.50 - - 0.69 17.68
Morgan Stanley Call 85 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 85.00 - - 0.64 22.03
Morgan Stanley Call 87.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 87.50 - - 0.73 20.28
Morgan Stanley Call 90 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 90.00 - - 0.83 18.24
Morgan Stanley Call 92.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 92.50 - - 0.93 16.70
Morgan Stanley Call 95 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 95.00 - - 1.02 15.48
Morgan Stanley Call 97.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 97.50 - - 1.11 14.49
Morgan Stanley Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 100.00 - - 1.19 13.67
Morgan Stanley Call 102.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 102.50 - - 1.27 12.97
Morgan Stanley Call 105 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 105.00 - - 1.35 12.37
Morgan Stanley Call 107.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 107.50 - - 1.42 11.86
Morgan Stanley Call 75 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 75.00 - - 0.83 10.11
Morgan Stanley Call 80 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 80.00 - - 0.80 13.20
Morgan Stanley Call 85 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 85.00 - - 0.62 22.66
Morgan Stanley Call 107.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 107.50 - - 1.42 11.86
Morgan Stanley Call 115 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 115.00 - - 1.63 10.64
* Too many results found, please restrict the search by using the filter options.