Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 70.00 - - 4.94 -8.63
JP Morgan Put 95 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 95.00 - - 1.78 -21.36
JP Morgan Put 90 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 90.00 - - 2.34 -17.13
JP Morgan Put 80 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 80.00 - - 3.64 -11.39
JP Morgan Put 85 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 85.00 - - 3.00 -13.56
JP Morgan Put 75 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 75.00 - - 3.73 -10.79
JP Morgan Put 65 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 65.00 - - 6.58 -5.48
JP Morgan Put 100 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 100.00 - - 1.17 -30.18
JP Morgan Call 90 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 90.00 - - - -
JP Morgan Call 85 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 85.00 - - - -
JP Morgan Call 110 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 110.00 - - 0.93 36.13
JP Morgan Call 125 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 125.00 - - 3.03 14.87
JP Morgan Call 120 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 120.00 - - 1.83 22.60
JP Morgan Call 100 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 100.00 - - 3.12 8.48
JP Morgan Call 115 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 115.00 - - 1.41 27.23
JP Morgan Call 130 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 130.00 - - 3.52 12.88
JP Morgan Call 95 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 95.00 - - 2.82 8.05
JP Morgan Call 105 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 105.00 - - 0.83 26.68
JP Morgan Call 100 STX 28.06.2024   Call Seagate Technology H... 2024-06-28 100.00 - - 0.72 9.57
JP Morgan Put 100 STX 28.06.2024   Put Seagate Technology H... 2024-06-28 100.00 - - 0.73 -14.23
JP Morgan Put 90 STX 28.06.2024   Put Seagate Technology H... 2024-06-28 90.00 - - 1.34 -8.51
JP Morgan Call 95 STX 28.06.2024   Call Seagate Technology H... 2024-06-28 95.00 - - 1.23 6.78
JP Morgan Put 95 STX 28.06.2024   Put Seagate Technology H... 2024-06-28 95.00 - - 0.96 -11.73
JP Morgan Put 95 STX 05.07.2024   Put Seagate Technology H... 2024-07-05 95.00 - - 0.76 -10.68
JP Morgan Call 100 STX 05.07.2024   Call Seagate Technology H... 2024-07-05 100.00 - - 0.61 8.61
JP Morgan Put 70 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 70.00 - - 1.33 -4.79
JP Morgan Call 85 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 85.00 - - 0.47 6.01
JP Morgan Call 130 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 130.00 - - 0.70 10.28
JP Morgan Call 125 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 125.00 - - 0.56 12.82
JP Morgan Put 85 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 85.00 - - 0.78 -8.16