Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 LIN   Call LINDE PLC EO ... 19/06/2024 400.00 - - 4.05 6.11
UniCredit Call 400 LIN   Call LINDE PLC EO ... 19/06/2024 400.00 - - 4.05 6.11
UniCredit Call 450 LIN   Call LINDE PLC EO ... 19/06/2024 450.00 - - 1.41 28.81
UniCredit Call 450 LIN   Call LINDE PLC EO ... 19/06/2024 450.00 - - 1.41 28.81
UniCredit Call 280 LIN   Call LINDE PLC EO ... 19/06/2024 280.00 - - - -
UniCredit Call 280 LIN   Call LINDE PLC EO ... 19/06/2024 280.00 - - - -
UniCredit Call 290 LIN   Call LINDE PLC EO ... 19/06/2024 290.00 - - - -
UniCredit Call 290 LIN   Call LINDE PLC EO ... 19/06/2024 290.00 - - - -
UniCredit Call 300 LIN   Call LINDE PLC EO ... 19/06/2024 300.00 - - - -
UniCredit Call 300 LIN   Call LINDE PLC EO ... 19/06/2024 300.00 - - - -
UniCredit Call 310 LIN   Call LINDE PLC EO ... 19/06/2024 310.00 - - - -
UniCredit Call 310 LIN   Call LINDE PLC EO ... 19/06/2024 310.00 - - - -
UniCredit Call 320 LIN   Call LINDE PLC EO ... 19/06/2024 320.00 - - - -
UniCredit Call 320 LIN   Call LINDE PLC EO ... 19/06/2024 320.00 - - - -
UniCredit Call 330 LIN   Call LINDE PLC EO ... 19/06/2024 330.00 - - - -
UniCredit Call 330 LIN   Call LINDE PLC EO ... 19/06/2024 330.00 - - - -
UniCredit Call 340 LIN   Call LINDE PLC EO ... 19/06/2024 340.00 - - - -
UniCredit Call 340 LIN   Call LINDE PLC EO ... 19/06/2024 340.00 - - - -
UniCredit Call 350 LIN   Call LINDE PLC EO ... 19/06/2024 350.00 - - - -
UniCredit Call 350 LIN   Call LINDE PLC EO ... 19/06/2024 350.00 - - - -
UniCredit Call 360 LIN   Call LINDE PLC EO ... 19/06/2024 360.00 - - - -
UniCredit Call 360 LIN   Call LINDE PLC EO ... 19/06/2024 360.00 - - - -
UniCredit Put 330 LIN   Put LINDE PLC EO ... 19/06/2024 330.00 - - 1.53 -40.38
UniCredit Put 330 LIN   Put LINDE PLC EO ... 19/06/2024 330.00 - - 1.53 -40.38
UniCredit Put 350 LIN   Put LINDE PLC EO ... 19/06/2024 350.00 - - 1.33 -41.49
UniCredit Put 350 LIN   Put LINDE PLC EO ... 19/06/2024 350.00 - - 1.33 -41.49
UniCredit Put 370 LIN   Put LINDE PLC EO ... 19/06/2024 370.00 - - 0.95 -54.95
UniCredit Put 370 LIN   Put LINDE PLC EO ... 19/06/2024 370.00 - - 0.95 -54.95
UniCredit Call 380 LIN   Call LINDE PLC EO ... 19/06/2024 380.00 - - - -
UniCredit Call 380 LIN   Call LINDE PLC EO ... 19/06/2024 380.00 - - - -
* Too many results found, please restrict the search by using the filter options.