Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 17.50 0.1200 0.1700 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 16.00 0.4800 0.5300 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 18.50 0.0410 0.0960 0.04 81.42
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 16.50 0.3100 0.3600 0.24 14.91
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 19.00 0.0410 - 0.04 104.42
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 15.00 1.0200 1.0700 - -
UC WAR. PUT 12/24 GS71   Put GSK PLC LS-,3125 18.12.2024 15.00 0.7000 0.7500 0.64 -4.94
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 17.00 0.2000 0.2500 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 14.00 1.8500 1.9000 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 18.00 0.0500 0.1600 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 15.50 0.7100 0.7600 0.23 12.14
UniCredit Call 15.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 15.50 0.710 0.760 0.23 12.14
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 17.00 0.200 0.250 - -
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 14.00 1.850 1.900 - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 15.00 1.020 1.070 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 19.00 0.001 - 0.04 104.42
UniCredit Call 16.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 16.50 0.310 0.360 0.24 14.91
UniCredit Call 18.5 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18.50 0.041 0.096 0.04 81.42
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 16.00 0.480 0.530 - -
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18.12.2024 15.00 0.700 0.750 0.64 -4.94
UniCredit Call 17.5 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 17.50 0.120 0.170 - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18.00 0.050 0.150 - -
UniCredit Call 15.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 15.50 0.730 0.760 0.23 12.14
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 14.00 1.86 1.89 - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 17.00 0.210 0.240 - -
UniCredit Call 16.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 16.50 0.320 0.350 0.24 14.91
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 19.00 - - 0.04 104.42
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 15.00 1.03 1.06 - -
UniCredit Call 18.5 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18.50 0.053 0.086 0.04 81.42
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 16.00 0.490 0.520 - -