Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 16,00 0,490 0,520 - -
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18.12.2024 15,00 0,700 0,730 0,64 -4,94
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 19,00 0,016 - 0,04 104,42
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 15,00 1,040 1,070 - -
UniCredit Call 16.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 16,50 0,330 0,360 0,24 14,91
UniCredit Call 18.5 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18,50 0,053 0,086 0,04 81,42
UniCredit Call 15.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 15,50 0,730 0,760 0,23 12,14
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 17,00 0,210 0,240 - -
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 14,00 1,870 1,900 - -
UniCredit Call 17.5 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 17,50 0,130 0,160 - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18,00 0,070 0,140 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 17,50 0,1300 0,1600 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 18,00 0,0700 0,1400 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 17,00 0,2100 0,2400 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 14,00 1,8700 1,9000 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 18,50 0,0530 0,0860 0,04 81,42
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 16,50 0,3300 0,3600 0,24 14,91
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 19,00 0,0410 - 0,04 104,42
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 15,00 1,0400 1,0700 - -
UC WAR. PUT 12/24 GS71   Put GSK PLC LS-,3125 18.12.2024 15,00 0,7000 0,7300 0,64 -4,94
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 16,00 0,4900 0,5200 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 15,50 0,7300 0,7600 0,23 12,14
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 16,00 0,500 0,530 - -
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18.12.2024 15,00 0,700 0,730 0,64 -4,94
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 19,00 - - 0,04 104,42
UniCredit Call 18.5 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18,50 0,054 0,087 0,04 81,42
UniCredit Call 16.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 16,50 0,330 0,360 0,24 14,91
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 15,00 1,04 1,07 - -
UniCredit Call 15.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 15,50 0,730 0,760 0,23 12,14
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 14,00 1,87 1,90 - -