Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 0.700 0.730 0.64 -4.94
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.00 0.210 0.240 - -
UniCredit Call 15.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 15.50 0.730 0.760 0.23 12.14
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 16.00 0.490 0.520 - -
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 14.00 1.870 1.900 - -
UniCredit Call 17.5 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.50 0.130 0.160 - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 18.00 0.070 0.130 - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 15.00 1.040 1.070 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 19.00 0.021 - 0.04 104.42
UniCredit Call 18.5 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 18.50 0.056 0.083 0.04 81.42
UniCredit Call 16.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 16.50 0.320 0.350 0.24 14.91
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 16.00 0.500 0.520 - -
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 0.710 0.730 0.64 -4.94
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 18.00 0.080 0.120 - -
UniCredit Call 15.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 15.50 0.730 0.750 0.23 12.14
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.00 0.210 0.230 - -
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 14.00 1.87 1.89 - -
UniCredit Call 17.5 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.50 0.140 0.160 - -
UniCredit Call 16.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 16.50 0.330 0.350 0.24 14.91
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 19.00 - - 0.04 104.42
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 15.00 1.04 1.06 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 16.50 0.3200 0.3500 0.24 14.91
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 19.00 0.0410 - 0.04 104.42
UniCredit Call 18.5 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 18.50 0.059 0.081 0.04 81.42
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 15.00 1.0400 1.0700 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 18.50 0.0560 0.0830 0.04 81.42
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 18.00 0.0700 0.1300 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 17.00 0.2100 0.2400 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 14.00 1.8700 1.9000 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 16.00 0.4900 0.5200 - -