Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/24 GS71   Put GSK PLC LS-,3125 18/12/2024 15.00 0.7200 0.7300 0.64 -4.94
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 15.00 1.0300 1.0400 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 16.50 0.3300 0.3400 0.24 14.91
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 18.00 0.0900 0.1100 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 19.00 0.0410 - 0.04 104.42
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 18.50 0.0630 0.0740 0.04 81.42
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 17.50 0.1400 0.1500 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 17.00 0.2200 0.2300 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 14.00 1.8600 1.8700 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 16.00 0.5000 0.5100 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 15.50 0.7300 0.7400 0.23 12.14
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 16.00 0.480 0.490 - -
UniCredit Call 18.5 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 18.50 0.061 0.072 0.04 81.42
UniCredit Call 16.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 16.50 0.320 0.330 0.24 14.91
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 15.00 1.01 1.02 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 19.00 - - 0.04 104.42
UniCredit Call 17.5 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.50 0.140 0.150 - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 18.00 0.090 0.110 - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.00 0.210 0.220 - -
UniCredit Call 15.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 15.50 0.710 0.720 0.23 12.14
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 14.00 1.83 1.84 - -
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 0.730 0.740 0.64 -4.94
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 0.720 0.730 0.64 -4.94
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 16.00 0.500 0.510 - -
UniCredit Call 16.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 16.50 0.330 0.340 0.24 14.91
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 19.00 0.037 - 0.04 104.42
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 15.00 1.030 1.040 - -
UniCredit Call 18.5 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 18.50 0.063 0.074 0.04 81.42
UniCredit Call 17.5 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.50 0.140 0.150 - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.00 0.220 0.230 - -