Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18,00 0,170 0,230 - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18,50 0,120 0,180 - -
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 16,00 0,820 0,880 - -
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 18.09.2024 18,00 2,520 2,580 0,86 -2,68
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15,50 - - - -
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19,50 0,060 0,120 0,08 41,67
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15,00 1,540 1,600 - -
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18.09.2024 15,00 0,370 0,430 0,53 -6,56
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17,00 0,390 0,450 - -
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17,50 0,260 0,320 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19,00 0,050 0,160 0,05 55,85
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 20,00 0,031 - 0,10 40,82
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 16,00 - - - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18,50 - - - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18,00 - - - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17,00 - - - -
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15,50 - - - -
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18.09.2024 15,00 - - 0,53 -6,56
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15,00 - - - -
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 18.09.2024 18,00 - - 0,86 -2,68
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19,50 - - 0,08 41,67
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17,50 - - - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19,00 - - 0,05 55,85
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 20,00 - - 0,10 40,82
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 20,00 0,0320 - 0,10 40,82
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 19,00 0,0600 0,1700 0,05 55,85
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 17,50 0,2600 0,3200 - -
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18.09.2024 15,00 0,3700 0,4300 0,53 -6,56
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 17,00 0,3900 0,4500 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 15,00 1,5400 1,6000 - -