Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 14.00 2.4300 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 16.00 2.3100 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 17.00 0.0010 - - -
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 2024-06-19 15.00 0.0250 - 1.17 -20.46
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 19.00 - - 0.04 593.60
UniCredit Call 17.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 17.50 - - - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.50 - - - -
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 18.00 - - 2.80 -4.10
UniCredit Call 14 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 14.00 - - - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.00 - - - -
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 17.00 - - - -
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 15.00 - - 1.17 -20.46
UniCredit Call 17.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 17.50 - - - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.00 - - - -
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 17.00 0.001 - - -
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 16.00 - - - -
UniCredit Call 14 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 14.00 2.430 - - -
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 15.00 - - 1.17 -20.46
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 18.00 - - 2.80 -4.10
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.50 - - - -
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 19.00 - - 0.04 593.60
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 16.00 - - 0.38 27.96
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 18.00 0.001 0.100 0.77 21.62
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 17.00 - - 0.51 30.15
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 18.00 - - 0.77 21.62
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 16.00 - - 0.38 27.96
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 17.00 - - 0.51 30.15
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 16.00 - - - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 18.00 - - - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 17.00 - - - -