Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 19/06/2024 0.80 0.0010 - - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 19/06/2024 0.68 0.0090 0.0300 - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 19/06/2024 0.72 0.0140 - - -
UC WAR. PUT 06/24 VODI   Put VODAFONE GROUP PLC 19/06/2024 0.60 0.0010 - 1.26 -16.06
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 19/06/2024 0.60 0.1300 - - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 19/06/2024 0.65 0.0390 - - -
UniCredit Call 0.75 VOD 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.75 0.001 - - -
UniCredit Call 0.8 VOD 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.80 - - - -
UniCredit Call 0.7 VOD 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.70 - - - -
UniCredit Call 0.72 VOD 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.72 - - - -
UniCredit Call 0.65 VOD 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.65 0.039 - - -
UniCredit Call 0.6 VOD 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.60 - - - -
UniCredit Put 0.6 VOD 19.06.2024   Put VODAFONE GROUP PLC 19/06/2024 0.60 0.001 - 1.26 -16.06
UniCredit Call 0.68 VOD 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.68 0.009 0.030 - -
UniCredit Call 0.75 VOD 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.75 0.001 - - -
UniCredit Call 0.8 VOD 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.80 - - - -
UniCredit Call 0.7 VOD 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.70 - - - -
UniCredit Call 0.68 VOD 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.68 0.005 0.033 - -
UniCredit Call 0.72 VOD 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.72 - - - -
UniCredit Put 0.6 VOD 19.06.2024   Put VODAFONE GROUP PLC 19/06/2024 0.60 0.001 - 1.26 -16.06
UniCredit Call 0.6 VOD 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.60 - - - -
UniCredit Call 0.65 VOD 19.06.2024   Call VODAFONE GROUP PLC 19/06/2024 0.65 0.034 - - -
Soc. Generale Put 0.6 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.60 0.001 0.210 1.38 -7.89
BVT Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.80 0.138 0.148 0.86 -5.40
BNP Paribas Call 0.6 VOD 21.06.2024   Call VODAFONE GROUP PLC 21/06/2024 0.60 - - - -
BVT Call 0.85 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.85 0.001 0.020 1.48 8.86
BVT Put 0.6 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.60 0.001 0.020 1.36 -8.12
BNP Paribas Call 0.65 VOD 21.06.2024   Call VODAFONE GROUP PLC 21/06/2024 0.65 - - - -
BNP Paribas Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.75 0.001 0.041 1.34 7.96
BNP Paribas Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.70 0.001 0.041 0.87 10.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.