Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 0.8 VOD 19.06.2024   Call VODAFONE GROUP PLC 6/19/2024 0.80 - - - -
UniCredit Call 0.75 VOD 19.06.2024   Call VODAFONE GROUP PLC 6/19/2024 0.75 - - - -
UniCredit Call 0.68 VOD 19.06.2024   Call VODAFONE GROUP PLC 6/19/2024 0.68 - - - -
UniCredit Call 0.6 VOD 19.06.2024   Call VODAFONE GROUP PLC 6/19/2024 0.60 - - - -
UniCredit Call 0.65 VOD 19.06.2024   Call VODAFONE GROUP PLC 6/19/2024 0.65 - - - -
UniCredit Call 0.7 VOD 19.06.2024   Call VODAFONE GROUP PLC 6/19/2024 0.70 - - - -
UniCredit Put 0.6 VOD 19.06.2024   Put VODAFONE GROUP PLC 6/19/2024 0.60 - - 1.26 -16.06
UniCredit Call 0.72 VOD 19.06.2024   Call VODAFONE GROUP PLC 6/19/2024 0.72 - - - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 6/19/2024 0.80 0.0010 - - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 6/19/2024 0.60 0.1300 - - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 6/19/2024 0.65 0.0310 0.0650 - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 6/19/2024 0.68 0.0020 0.0360 - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 6/19/2024 0.72 0.0140 - - -
UC WAR. PUT 06/24 VODI   Put VODAFONE GROUP PLC 6/19/2024 0.60 0.0010 - 1.26 -16.06
UniCredit Call 0.8 VOD 19.06.2024   Call VODAFONE GROUP PLC 6/19/2024 0.80 - - - -
UniCredit Call 0.75 VOD 19.06.2024   Call VODAFONE GROUP PLC 6/19/2024 0.75 - - - -
UniCredit Call 0.6 VOD 19.06.2024   Call VODAFONE GROUP PLC 6/19/2024 0.60 - - - -
UniCredit Call 0.65 VOD 19.06.2024   Call VODAFONE GROUP PLC 6/19/2024 0.65 - - - -
UniCredit Call 0.7 VOD 19.06.2024   Call VODAFONE GROUP PLC 6/19/2024 0.70 - - - -
UniCredit Call 0.68 VOD 19.06.2024   Call VODAFONE GROUP PLC 6/19/2024 0.68 - - - -
UniCredit Call 0.72 VOD 19.06.2024   Call VODAFONE GROUP PLC 6/19/2024 0.72 - - - -
UniCredit Put 0.6 VOD 19.06.2024   Put VODAFONE GROUP PLC 6/19/2024 0.60 - - 1.26 -16.06
BVT Put 0.55 VOD 21.06.2024   Put VODAFONE GROUP PLC 6/21/2024 0.55 - - 2.64 -4.46
BVT Put 0.65 VOD 21.06.2024   Put Vodafone Group PLC O... 6/21/2024 0.65 - - 0.90 -11.34
BVT Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 0.80 - - 1.20 10.27
BVT Call 1.1 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 1.10 - - 2.50 6.11
Soc. Generale Call 0.9 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 0.90 - - 1.75 7.78
Soc. Generale Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 1.00 - - 2.18 6.68
Soc. Generale Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 6/21/2024 0.80 - - 1.04 -4.83
BVT Put 0.85 VOD 21.06.2024   Put Vodafone Group PLC O... 6/21/2024 0.85 - - 1.09 -3.83
* Too many results found, please restrict the search by using the filter options.