Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 0.6 VODI 19.06.2024   Put VODAFONE GROUP PLC 2024-06-19 0.60 - - 0.75 -14.47
UniCredit Call 0.7 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.70 - - - -
UniCredit Call 0.85 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.85 - - - -
UniCredit Call 0.75 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.75 - - - -
UniCredit Call 0.8 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.80 - - - -
UniCredit Call 0.72 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.72 - - - -
UniCredit Call 0.68 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.68 - - - -
UniCredit Call 1 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 1.00 - - 0.33 32.75
UniCredit Call 0.9 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.90 - - 0.11 79.08
UniCredit Call 0.6 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.60 - - - -
UniCredit Call 0.65 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.65 - - - -
UniCredit Call 0.7 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.70 - - - -
UniCredit Put 0.6 VODI 19.06.2024   Put VODAFONE GROUP PLC 2024-06-19 0.60 0.001 - 0.75 -14.47
UniCredit Call 0.8 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.80 0.001 0.025 - -
UniCredit Call 0.9 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.90 - - 0.11 79.08
UniCredit Call 0.6 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.60 0.160 - - -
UniCredit Call 0.65 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.65 0.097 - - -
UniCredit Call 0.68 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.68 0.061 - - -
UniCredit Call 0.75 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.75 0.003 0.015 - -
UniCredit Call 0.85 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.85 - - - -
UniCredit Call 1 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 1.00 - - 0.33 32.75
UniCredit Call 0.72 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.72 0.020 0.032 - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 2024-06-19 0.70 0.0590 - - -
UC WAR. PUT 06/24 VODI   Put VODAFONE GROUP PLC 2024-06-19 0.60 0.0010 - 0.75 -14.47
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 2024-06-19 0.80 0.0010 0.0250 - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 2024-06-19 0.65 0.0960 - - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 2024-06-19 0.60 0.1600 - - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 2024-06-19 0.72 0.0200 0.0320 - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 2024-06-19 0.68 0.0600 - - -
Soc. Generale Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.80 1.120 1.320 0.92 -4.14
* Too many results found, please restrict the search by using the filter options.