Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.6 IDS 20.09.2024   Call International Distri... 2024-09-20 2.60 0.640 - 0.54 3.90
Soc. Generale Put 1.8 IDS 20.09.2024   Put International Distri... 2024-09-20 1.80 0.001 - 0.44 -14.05
Soc. Generale Put 2.6 IDS 20.09.2024   Put International Distri... 2024-09-20 2.60 0.038 - 0.34 -11.72
Soc. Generale Put 2.5 IDS 20.09.2024   Put International Distri... 2024-09-20 2.50 0.021 - 0.33 -13.01
Soc. Generale Call 2.4 IDS 20.09.2024   Call International Distri... 2024-09-20 2.40 0.800 - 0.60 3.30
Soc. Generale Call 3.2 IDS 20.09.2024   Call International Distri... 2024-09-20 3.20 0.210 - 0.41 7.03
Soc. Generale Call 2.8 IDS 20.09.2024   Call International Distri... 2024-09-20 2.80 0.480 - 0.49 4.73
Soc. Generale Put 2.2 IDS 20.09.2024   Put International Distri... 2024-09-20 2.20 0.001 - 0.29 -20.84
Soc. Generale Call 2.5 IDS 20.09.2024   Call International Distri... 2024-09-20 2.50 0.710 - 0.57 3.57
Soc. Generale Put 2 IDS 20.09.2024   Put International Distri... 2024-09-20 2.00 0.001 - 0.37 -16.94
Soc. Generale Call 3 IDS 20.09.2024   Call International Distri... 2024-09-20 3.00 0.330 - 0.44 5.84
Soc. Generale Put 2.4 IDS 20.09.2024   Put International Distri... 2024-09-20 2.40 0.010 - 0.32 -15.16
Soc. Generale Call 2 IDS 20.09.2024   Call International Distri... 2024-09-20 2.00 1.230 - 0.81 2.38
Soc. Generale Call 2.2 IDS 20.09.2024   Call International Distri... 2024-09-20 2.20 1.000 - 0.69 2.79
Soc. Generale Call 2.6 IDS 20.09.2024   Call International Distri... 2024-09-20 2.60 0.640 - 0.54 3.90
Soc. Generale Put 1.8 IDS 20.09.2024   Put International Distri... 2024-09-20 1.80 0.001 - 0.44 -14.05
Soc. Generale Put 2.6 IDS 20.09.2024   Put International Distri... 2024-09-20 2.60 0.038 - 0.34 -11.72
Soc. Generale Put 2.5 IDS 20.09.2024   Put International Distri... 2024-09-20 2.50 0.022 - 0.33 -13.01
Soc. Generale Call 2.4 IDS 20.09.2024   Call International Distri... 2024-09-20 2.40 0.800 - 0.60 3.30
Soc. Generale Call 3.2 IDS 20.09.2024   Call International Distri... 2024-09-20 3.20 0.210 - 0.41 7.03
Soc. Generale Call 2.5 IDS 20.09.2024   Call International Distri... 2024-09-20 2.50 0.710 - 0.57 3.57
Soc. Generale Call 2 IDS 20.09.2024   Call International Distri... 2024-09-20 2.00 1.23 - 0.81 2.38
Soc. Generale Put 2 IDS 20.09.2024   Put International Distri... 2024-09-20 2.00 0.001 - 0.37 -16.94
Soc. Generale Put 2.4 IDS 20.09.2024   Put International Distri... 2024-09-20 2.40 0.010 - 0.32 -15.16
Soc. Generale Call 3 IDS 20.09.2024   Call International Distri... 2024-09-20 3.00 0.330 - 0.44 5.84
Soc. Generale Call 2.8 IDS 20.09.2024   Call International Distri... 2024-09-20 2.80 0.480 - 0.49 4.73
Soc. Generale Put 2.2 IDS 20.09.2024   Put International Distri... 2024-09-20 2.20 0.001 - 0.29 -20.84
Soc. Generale Call 2.2 IDS 20.09.2024   Call International Distri... 2024-09-20 2.20 1.000 - 0.69 2.79
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 2024-12-20 2.50 0.085 - 0.36 -6.81
Soc. Generale Put 2.2 IDS 20.12.2024   Put International Distri... 2024-12-20 2.20 0.028 - 0.36 -8.35