Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 3.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3,50 - - 1,41 3,93
BNP Paribas Call 3.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3,80 - - 1,11 5,23
Soc. Generale Call 3.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3,50 - - 1,62 3,77
BNP Paribas Call 2.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 2,50 - - 2,89 2,10
Soc. Generale Call 4.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 4,50 - - 0,51 17,47
Soc. Generale Put 3.5 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21.06.2024 3,50 - - 0,83 -28,51
Soc. Generale Put 4 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21.06.2024 4,00 - - 0,45 -50,49
Soc. Generale Put 3 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21.06.2024 3,00 - - 1,26 -19,26
Soc. Generale Call 4 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 4,00 - - 0,85 6,89
Soc. Generale Call 5.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 5,50 - - 0,58 41,52
Soc. Generale Call 5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 5,00 - - 0,62 25,49
BNP Paribas Call 4.2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 4,20 - - 0,72 9,24
BNP Paribas Call 4 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 4,00 - - 0,92 6,65
BNP Paribas Call 4.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 4,50 - - 0,51 17,47
BNP Paribas Call 4.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 4,80 - - 0,73 17,35
BNP Paribas Call 3.2 RRU 21.06.2024   Call ROLLS ROYCE HLDGS LS... 21.06.2024 3,20 - - - -
BNP Paribas Call 1.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 1,80 - - 4,26 1,59
BNP Paribas Call 2.2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 2,20 - - 3,29 1,86
BNP Paribas Call 2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 2,00 - - 3,75 1,72
Soc. Generale Call 5.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 5,50 0,001 - 0,58 41,52
Soc. Generale Call 4 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 4,00 0,680 - 0,85 6,89
Soc. Generale Put 3 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21.06.2024 3,00 0,001 - 1,26 -19,26
Soc. Generale Call 5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 5,00 0,013 0,033 0,62 25,49
Soc. Generale Put 4 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21.06.2024 4,00 0,001 - 0,45 -50,49
Soc. Generale Put 3.5 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21.06.2024 3,50 0,001 - 0,83 -28,51
Soc. Generale Call 4.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 4,50 0,170 0,210 0,51 17,47
Soc. Generale Call 3.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 3,50 1,270 1,390 1,62 3,77
BNP Paribas Call 2.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 2,50 2,450 2,490 2,89 2,10
BNP Paribas Call 2.2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 2,20 2,800 2,840 3,29 1,86
BNP Paribas Call 1.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21.06.2024 1,80 3,280 3,320 4,26 1,59