Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 1.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 1.80 - - 4.26 1.59
BNP Paribas Call 2.2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 2.20 - - 3.29 1.86
BNP Paribas Call 2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 2.00 - - 3.75 1.72
Soc. Generale Put 3 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21/06/2024 3.00 - - 1.26 -19.26
BNP Paribas Call 3.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 3.50 - - 1.41 3.93
BNP Paribas Call 4.2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 4.20 - - 0.72 9.24
BNP Paribas Call 3.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 3.80 - - 1.11 5.23
BNP Paribas Call 4 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 4.00 - - 0.92 6.65
BNP Paribas Call 4.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 4.50 - - 0.51 17.47
Soc. Generale Call 3.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 3.50 - - 1.62 3.77
Soc. Generale Call 4 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 4.00 - - 0.85 6.89
Soc. Generale Call 4.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 4.50 - - 0.51 17.47
Soc. Generale Put 3.5 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21/06/2024 3.50 - - 0.83 -28.51
Soc. Generale Put 4 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21/06/2024 4.00 - - 0.45 -50.49
Soc. Generale Call 5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 5.00 - - 0.62 25.49
BNP Paribas Call 3.2 RRU 21.06.2024   Call ROLLS ROYCE HLDGS LS... 21/06/2024 3.20 - - - -
Soc. Generale Call 5.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 5.50 - - 0.58 41.52
BNP Paribas Call 4.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 4.80 - - 0.73 17.35
BNP Paribas Call 2.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 2.50 - - 2.89 2.10
Soc. Generale Call 5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 5.00 0.013 0.033 0.62 25.49
Soc. Generale Call 5.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 5.50 0.001 - 0.58 41.52
Soc. Generale Call 4 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 4.00 0.680 - 0.85 6.89
Soc. Generale Put 3 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21/06/2024 3.00 0.001 - 1.26 -19.26
Soc. Generale Put 3.5 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21/06/2024 3.50 0.001 - 0.83 -28.51
Soc. Generale Call 3.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 3.50 1.270 1.390 1.62 3.77
Soc. Generale Put 4 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21/06/2024 4.00 0.001 - 0.45 -50.49
Soc. Generale Call 4.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 4.50 0.170 0.210 0.51 17.47
BNP Paribas Call 3.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 3.80 0.910 0.950 1.11 5.23
BNP Paribas Call 2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 2.00 3.040 3.080 3.75 1.72
BNP Paribas Call 2.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 2.50 2.450 2.490 2.89 2.10