Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 3 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21/06/2024 3.00 0.001 0.020 1.10 -9.39
BNP Paribas Call 3.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 3.80 0.950 0.990 0.60 5.50
BNP Paribas Call 3.2 RRU 21.06.2024   Call ROLLS ROYCE HLDGS LS... 21/06/2024 3.20 - - - -
BNP Paribas Call 4 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 4.00 0.720 0.760 0.52 6.92
Soc. Generale Call 4.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 4.50 0.230 0.270 0.42 13.36
BNP Paribas Call 2.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 2.50 2.460 2.500 1.40 2.17
Soc. Generale Put 4 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21/06/2024 4.00 0.020 0.039 0.52 -16.63
BNP Paribas Call 3.2 RRU 21.06.2024   Call ROLLS ROYCE HLDGS LS... 21/06/2024 3.20 - - - -
Soc. Generale Call 5.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 5.50 0.016 0.035 0.60 17.48
BNP Paribas Call 2.2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 2.20 2.810 2.850 1.63 1.91
Soc. Generale Call 4.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 4.50 0.230 0.270 0.42 13.36
BNP Paribas Call 3 RRU 21.06.2024   Call ROLLS ROYCE HLDGS LS... 21/06/2024 3.00 - - - -
Soc. Generale Put 3.5 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21/06/2024 3.50 0.002 0.021 0.75 -13.45
BNP Paribas Call 4.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 4.50 0.240 0.260 0.38 14.74
BNP Paribas Call 3 RRU 21.06.2024   Call ROLLS ROYCE HLDGS LS... 21/06/2024 3.00 - - - -
BNP Paribas Call 4.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 4.80 0.064 0.100 0.46 16.27
Soc. Generale Call 3.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 3.50 1.270 1.380 1.02 3.72
BNP Paribas Call 4.2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 4.20 0.510 0.550 0.45 9.16
BNP Paribas Call 2.2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 2.20 - - 1.63 1.91
BNP Paribas Call 3.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 3.50 1.300 1.340 0.79 4.04
Soc. Generale Call 5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 5.00 0.048 0.067 0.46 18.62
BNP Paribas Call 1.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 1.80 3.280 3.320 2.07 1.63
BNP Paribas Call 4 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 4.00 - - 0.52 6.92
BNP Paribas Call 2.6 RRU 21.06.2024   Call ROLLS ROYCE HLDGS LS... 21/06/2024 2.60 - - - -
Soc. Generale Put 4 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21/06/2024 4.00 0.020 0.039 0.52 -16.63
BNP Paribas Call 2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 2.00 3.050 3.090 1.69 1.77
Soc. Generale Call 3.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 3.50 1.27 1.38 1.02 3.72
Soc. Generale Call 4 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 4.00 0.720 0.800 0.67 6.16
BNP Paribas Call 1.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 1.80 - - 2.07 1.63
BNP Paribas Call 4.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 4.50 - - 0.38 14.74