Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 21 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19.06.2024 21,00 - - - -
UniCredit Call 23 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19.06.2024 23,00 - - - -
UniCredit Call 25 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19.06.2024 25,00 - - - -
UniCredit Call 18 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19.06.2024 18,00 - - - -
UniCredit Call 17 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19.06.2024 17,00 - - - -
UniCredit Put 15 NGLB 19.06.2024   Put ANGLO AMERICAN DL-,5... 19.06.2024 15,00 - - 1,20 -9,63
UniCredit Call 22 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19.06.2024 22,00 - - - -
UniCredit Call 20 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19.06.2024 20,00 - - - -
UniCredit Put 20 NGLB 19.06.2024   Put ANGLO AMERICAN DL-,5... 19.06.2024 20,00 - - 1,15 -7,43
UniCredit Call 32 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19.06.2024 32,00 - - 0,23 27,85
UniCredit Call 26 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19.06.2024 26,00 - - - -
UniCredit Call 40 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19.06.2024 40,00 - - 0,44 26,47
UC WAR. CALL 06/24 NGLB   Call ANGLO AMERICAN DL-,5... 19.06.2024 25,00 2,0300 - - -
UC WAR. CALL 06/24 NGLB   Call ANGLO AMERICAN DL-,5... 19.06.2024 40,00 0,0140 - 0,44 26,47
UC WAR. PUT 06/24 NGLB   Put ANGLO AMERICAN DL-,5... 19.06.2024 20,00 0,3500 - 1,15 -7,43
UniCredit Call 28 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19.06.2024 28,00 - - - -
UniCredit Call 27 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19.06.2024 27,00 - - - -
UniCredit Call 25 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 18.09.2024 25,00 - - - -
UniCredit Put 20 NGLB 18.09.2024   Put ANGLO AMERICAN DL-,5... 18.09.2024 20,00 - - 0,84 -3,52
UniCredit Call 30 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 18.09.2024 30,00 - - 0,19 10,35
UniCredit Call 20 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 18.09.2024 20,00 7,720 - - -
UniCredit Call 18 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 18.09.2024 18,00 - - - -
UniCredit Call 32 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 18.09.2024 32,00 - - 0,15 17,60
UniCredit Call 22 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 18.09.2024 22,00 - - - -
UniCredit Call 28 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 18.09.2024 28,00 - - - -
UniCredit Call 20 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 18.09.2024 20,00 7,72 - - -
UniCredit Call 22 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 18.09.2024 22,00 - - - -
UniCredit Call 20 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 20,00 - - - -
UniCredit Call 25 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 25,00 4,35 - - -
UniCredit Call 35 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 35,00 - - 0,33 6,56