Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 1.09 GBP/USD 21.06.2024   Put - 21/06/2024 1.09 0.001 0.051 0.69 -37.70
Soc. Generale Put 1.09 GBP/USD 21.06.2024   Put - 21/06/2024 1.09 0.001 0.051 0.69 -37.70
Soc. Generale Put 1.29 GBP/USD 21.06.2024   Put - 21/06/2024 1.29 2.19 2.20 0.13 -51.36
Soc. Generale Put 1.29 GBP/USD 21.06.2024   Put - 21/06/2024 1.29 2.140 2.150 0.13 -51.36
Soc. Generale Put 1.31 GBP/USD 21.06.2024   Put - 21/06/2024 1.31 4.02 4.04 0.19 -28.69
Soc. Generale Put 1.31 GBP/USD 21.06.2024   Put - 21/06/2024 1.31 3.980 4.000 0.19 -28.69
Soc. Generale Put 1.33 GBP/USD 21.06.2024   Put - 21/06/2024 1.33 5.89 5.91 0.26 -19.77
Soc. Generale Put 1.33 GBP/USD 21.06.2024   Put - 21/06/2024 1.33 5.850 5.870 0.26 -19.77
Soc. Generale Put 1.35 GBP/USD 21.06.2024   Put - 21/06/2024 1.35 7.76 7.78 0.32 -15.02
Soc. Generale Put 1.35 GBP/USD 21.06.2024   Put - 21/06/2024 1.35 7.710 7.730 0.32 -15.02
Soc. Generale Call 1.46 GBP/USD 21.06.2024   Call - 21/06/2024 1.46 0.001 0.051 0.63 42.69
Soc. Generale Call 1.46 GBP/USD 21.06.2024   Call - 21/06/2024 1.46 0.001 0.051 0.63 42.69
Soc. Generale Put 1.3 GBP/USD 21.06.2024   Put - 21/06/2024 1.30 3.09 3.11 0.16 -37.13
Soc. Generale Put 1.3 GBP/USD 21.06.2024   Put - 21/06/2024 1.30 3.050 3.070 0.16 -37.13
Soc. Generale Put 1.22 GBP/USD 21.06.2024   Put - 21/06/2024 1.22 0.001 0.051 0.22 -103.38
Soc. Generale Put 1.22 GBP/USD 21.06.2024   Put - 21/06/2024 1.22 0.001 0.051 0.22 -103.38
Soc. Generale Put 1.24 GBP/USD 21.06.2024   Put - 21/06/2024 1.24 0.001 0.041 - -
Soc. Generale Put 1.24 GBP/USD 21.06.2024   Put - 21/06/2024 1.24 0.001 0.041 - -
Soc. Generale Put 1.26 GBP/USD 21.06.2024   Put - 21/06/2024 1.26 0.220 0.230 0.12 -134.46
Soc. Generale Put 1.26 GBP/USD 21.06.2024   Put - 21/06/2024 1.26 0.210 0.220 0.12 -134.46
Soc. Generale Put 1.28 GBP/USD 21.06.2024   Put - 21/06/2024 1.28 1.31 1.32 0.12 -73.59
Soc. Generale Put 1.28 GBP/USD 21.06.2024   Put - 21/06/2024 1.28 1.270 1.280 0.12 -73.59
Soc. Generale Call 1.34 GBP/USD 21.06.2024   Call - 21/06/2024 1.34 0.001 0.051 0.29 84.55
Soc. Generale Call 1.34 GBP/USD 21.06.2024   Call - 21/06/2024 1.34 0.001 0.051 0.29 84.55
Soc. Generale Call 1.36 GBP/USD 21.06.2024   Call - 21/06/2024 1.36 0.001 0.051 0.35 71.26
Soc. Generale Call 1.36 GBP/USD 21.06.2024   Call - 21/06/2024 1.36 0.001 0.051 0.35 71.26
Soc. Generale Call 1.38 GBP/USD 21.06.2024   Call - 21/06/2024 1.38 0.001 0.051 0.41 62.07
Soc. Generale Call 1.38 GBP/USD 21.06.2024   Call - 21/06/2024 1.38 0.001 0.051 0.41 62.07
Soc. Generale Put 1.04 GBP/USD 21.06.2024   Put - 21/06/2024 1.04 0.001 0.051 0.61 -42.35
Soc. Generale Put 1.04 GBP/USD 21.06.2024   Put - 21/06/2024 1.04 0.001 0.051 0.61 -42.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.