Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 2024-12-18 110.00 1.1500 1.1900 - -
UC WAR. PUT 12/24 ZEG   Put Astrazeneca PLC ORD ... 2024-12-18 100.00 0.1500 0.1900 0.60 -6.48
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 2024-12-18 120.00 0.8700 0.9100 0.72 -3.90
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 2024-12-18 140.00 0.0050 - 0.02 181.40
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 2024-12-18 145.00 0.0240 - 0.05 97.35
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 130.00 0.1500 0.1900 - -
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 2024-12-18 150.00 0.0260 - 0.11 41.56
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 120.00 0.4900 0.5300 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 115.00 0.7800 0.8200 - -
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 2024-12-18 125.00 0.2800 0.3200 - -
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 2024-12-18 135.00 0.0700 0.1100 - -
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 2024-12-18 155.00 0.0200 - 0.14 36.90
UniCredit Call 155 ZEG 18.12.2024   Call Astrazeneca PLC ORD ... 2024-12-18 155.00 - - 0.14 36.90
UniCredit Call 125 ZEG 18.12.2024   Call Astrazeneca PLC ORD ... 2024-12-18 125.00 - - - -
UniCredit Call 115 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 115.00 - - - -
UniCredit Call 135 ZEG 18.12.2024   Call Astrazeneca PLC ORD ... 2024-12-18 135.00 - - - -
UniCredit Call 145 ZEG 18.12.2024   Call Astrazeneca PLC ORD ... 2024-12-18 145.00 - - 0.05 97.35
UniCredit Call 140 ZEG 18.12.2024   Call Astrazeneca PLC ORD ... 2024-12-18 140.00 - - 0.02 181.40
UniCredit Call 120 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 120.00 - - - -
UniCredit Call 150 ZEG 18.12.2024   Call Astrazeneca PLC ORD ... 2024-12-18 150.00 - - 0.11 41.56
UniCredit Call 130 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 130.00 - - - -
UniCredit Call 110 ZEG 18.12.2024   Call Astrazeneca PLC ORD ... 2024-12-18 110.00 - - - -
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 2024-12-18 120.00 - - 0.72 -3.90
UniCredit Put 100 ZEG 18.12.2024   Put Astrazeneca PLC ORD ... 2024-12-18 100.00 - - 0.60 -6.48
UniCredit Call 110 ZEG 18.12.2024   Call Astrazeneca PLC ORD ... 2024-12-18 110.00 1.150 1.190 - -
UniCredit Put 100 ZEG 18.12.2024   Put Astrazeneca PLC ORD ... 2024-12-18 100.00 0.150 0.190 0.60 -6.48
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 2024-12-18 120.00 0.870 0.910 0.72 -3.90
UniCredit Call 140 ZEG 18.12.2024   Call Astrazeneca PLC ORD ... 2024-12-18 140.00 0.005 - 0.02 181.40
UniCredit Call 120 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 120.00 0.490 0.530 - -
UniCredit Call 150 ZEG 18.12.2024   Call Astrazeneca PLC ORD ... 2024-12-18 150.00 - - 0.11 41.56